ヒビノ(2469)の株価時系列情報
ヒビノ(2469)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,260 | 3,275 | 3,225 | 3,260 | 16,500 |
| 2026/02/02 | 3,235 | 3,265 | 3,200 | 3,220 | 18,800 |
| 2026/01/30 | 3,225 | 3,240 | 3,180 | 3,220 | 20,200 |
| 2026/01/29 | 3,130 | 3,240 | 3,130 | 3,225 | 15,800 |
| 2026/01/28 | 3,225 | 3,225 | 3,130 | 3,155 | 18,500 |
| 2026/01/27 | 3,210 | 3,225 | 3,125 | 3,215 | 18,500 |
| 2026/01/26 | 3,150 | 3,200 | 3,125 | 3,185 | 20,900 |
| 2026/01/23 | 3,105 | 3,170 | 3,100 | 3,170 | 27,400 |
| 2026/01/22 | 3,045 | 3,125 | 3,045 | 3,100 | 23,700 |
| 2026/01/21 | 3,045 | 3,070 | 3,000 | 3,020 | 15,800 |
| 2026/01/20 | 3,035 | 3,085 | 2,995 | 3,080 | 22,600 |
| 2026/01/19 | 3,090 | 3,090 | 3,030 | 3,045 | 11,500 |
| 2026/01/16 | 3,045 | 3,085 | 3,015 | 3,075 | 20,900 |
| 2026/01/15 | 2,991 | 3,040 | 2,991 | 3,020 | 7,300 |
| 2026/01/14 | 2,972 | 3,025 | 2,972 | 3,010 | 12,500 |
| 2026/01/13 | 3,010 | 3,020 | 2,941 | 2,982 | 13,000 |
| 2026/01/09 | 3,005 | 3,025 | 2,990 | 3,005 | 8,500 |
| 2026/01/08 | 2,976 | 3,020 | 2,946 | 3,020 | 27,300 |
| 2026/01/07 | 2,954 | 2,982 | 2,947 | 2,976 | 22,400 |
| 2026/01/06 | 2,852 | 2,979 | 2,852 | 2,954 | 35,900 |
| 2026/01/05 | 2,919 | 2,919 | 2,844 | 2,852 | 17,500 |