バルクホールディングス(2467)の株価時系列情報
バルクホールディングス(2467)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 1,480,000 | 1,500,000 | 1,350,000 | 1,450,000 | 291 |
| 2005/12/29 | 1,440,000 | 1,440,000 | 1,290,000 | 1,440,000 | 734 |
| 2005/12/27 | 1,040,000 | 1,040,000 | 1,040,000 | 1,040,000 | 138 |
| 2005/12/26 | 882,000 | 933,000 | 871,000 | 933,000 | 450 |
| 2005/12/22 | 822,000 | 838,000 | 799,000 | 833,000 | 159 |
| 2005/12/21 | 846,000 | 854,000 | 795,000 | 810,000 | 450 |
| 2005/12/20 | 888,000 | 890,000 | 831,000 | 839,000 | 498 |
| 2005/12/19 | 811,000 | 862,000 | 791,000 | 862,000 | 712 |
| 2005/12/16 | 768,000 | 800,000 | 744,000 | 771,000 | 367 |
| 2005/12/15 | 862,000 | 922,000 | 760,000 | 775,000 | 1,885 |
| 2005/12/14 | 722,000 | 822,000 | 722,000 | 822,000 | 1,688 |