Ａｏｂａ－ＢＢＴ(2464)の株価時系列情報
Ａｏｂａ－ＢＢＴ(2464)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 405,000 | 406,000 | 394,000 | 395,000 | 460 |
| 2005/12/29 | 418,000 | 425,000 | 400,000 | 401,000 | 1,668 |
| 2005/12/28 | 385,000 | 421,000 | 380,000 | 413,000 | 4,316 |
| 2005/12/27 | 390,000 | 390,000 | 379,000 | 382,000 | 795 |
| 2005/12/26 | 394,000 | 406,000 | 386,000 | 393,000 | 1,073 |
| 2005/12/22 | 397,000 | 398,000 | 380,000 | 385,000 | 900 |
| 2005/12/21 | 416,000 | 436,000 | 384,000 | 387,000 | 4,159 |
| 2005/12/20 | 400,000 | 423,000 | 375,000 | 411,000 | 5,877 |
| 2005/12/19 | 360,000 | 405,000 | 356,000 | 397,000 | 7,370 |
| 2005/12/16 | 379,000 | 386,000 | 351,000 | 355,000 | 3,625 |
| 2005/12/15 | 363,000 | 385,000 | 351,000 | 371,000 | 6,952 |
| 2005/12/14 | 349,000 | 363,000 | 333,000 | 358,000 | 7,095 |
| 2005/12/13 | 400,000 | 422,000 | 363,000 | 364,000 | 17,196 |