ファンコミュニケーションズ(2461)の株価時系列情報
ファンコミュニケーションズ(2461)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 4,200,000 | 4,600,000 | 4,040,000 | 4,600,000 | 1,095 |
| 2005/12/29 | 4,400,000 | 4,600,000 | 3,780,000 | 4,100,000 | 1,674 |
| 2005/12/28 | 3,770,000 | 4,200,000 | 3,770,000 | 4,200,000 | 1,549 |
| 2005/12/27 | 3,680,000 | 3,760,000 | 3,630,000 | 3,700,000 | 471 |
| 2005/12/26 | 3,580,000 | 3,830,000 | 3,500,000 | 3,770,000 | 1,171 |
| 2005/12/22 | 3,410,000 | 3,510,000 | 3,340,000 | 3,440,000 | 558 |
| 2005/12/21 | 3,750,000 | 3,750,000 | 3,340,000 | 3,360,000 | 1,142 |
| 2005/12/20 | 3,760,000 | 3,850,000 | 3,650,000 | 3,650,000 | 1,170 |
| 2005/12/19 | 3,660,000 | 3,890,000 | 3,540,000 | 3,760,000 | 2,649 |
| 2005/12/16 | 3,450,000 | 3,630,000 | 3,330,000 | 3,610,000 | 1,329 |
| 2005/12/15 | 3,480,000 | 3,780,000 | 3,370,000 | 3,370,000 | 2,370 |
| 2005/12/14 | 3,170,000 | 3,610,000 | 3,090,000 | 3,580,000 | 3,613 |
| 2005/12/13 | 2,920,000 | 3,160,000 | 2,870,000 | 3,110,000 | 1,551 |
| 2005/12/12 | 3,030,000 | 3,040,000 | 2,860,000 | 2,870,000 | 558 |
| 2005/12/09 | 2,790,000 | 2,980,000 | 2,770,000 | 2,940,000 | 1,156 |
| 2005/12/08 | 2,700,000 | 2,830,000 | 2,630,000 | 2,720,000 | 706 |
| 2005/12/07 | 2,820,000 | 3,080,000 | 2,690,000 | 2,720,000 | 2,058 |
| 2005/12/06 | 2,610,000 | 2,930,000 | 2,580,000 | 2,850,000 | 2,453 |
| 2005/12/05 | 2,720,000 | 2,850,000 | 2,470,000 | 2,530,000 | 1,634 |
| 2005/12/02 | 3,110,000 | 3,140,000 | 2,730,000 | 2,760,000 | 2,012 |
| 2005/12/01 | 3,470,000 | 3,570,000 | 3,130,000 | 3,200,000 | 3,440 |
| 2005/11/30 | 3,300,000 | 3,550,000 | 2,930,000 | 3,220,000 | 6,693 |