ジャパンベストレスキューシステム(2453)の株価時系列情報
ジャパンベストレスキューシステム(2453)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/03/22 | 996 | 998 | 996 | 998 | 16,800 |
| 2024/03/21 | 996 | 998 | 996 | 998 | 14,100 |
| 2024/03/19 | 996 | 998 | 996 | 998 | 4,400 |
| 2024/03/18 | 998 | 998 | 996 | 998 | 3,100 |
| 2024/03/15 | 997 | 998 | 995 | 998 | 29,500 |
| 2024/03/14 | 997 | 997 | 997 | 997 | 3,800 |
| 2024/03/13 | 998 | 998 | 997 | 997 | 7,100 |
| 2024/03/12 | 997 | 998 | 997 | 998 | 1,600 |
| 2024/03/11 | 998 | 998 | 997 | 998 | 10,500 |
| 2024/03/08 | 997 | 998 | 997 | 998 | 2,300 |
| 2024/03/07 | 997 | 998 | 996 | 998 | 1,700 |
| 2024/03/06 | 996 | 998 | 996 | 996 | 7,700 |
| 2024/03/05 | 996 | 997 | 996 | 997 | 29,000 |
| 2024/03/04 | 997 | 997 | 996 | 997 | 9,500 |
| 2024/03/01 | 995 | 996 | 995 | 996 | 3,800 |
| 2024/02/29 | 996 | 996 | 994 | 994 | 74,400 |
| 2024/02/28 | 997 | 998 | 995 | 995 | 394,100 |
| 2024/02/27 | 997 | 998 | 997 | 997 | 64,500 |
| 2024/02/26 | 997 | 998 | 997 | 997 | 85,100 |
| 2024/02/22 | 998 | 998 | 997 | 997 | 11,600 |
| 2024/02/21 | 998 | 998 | 997 | 997 | 4,000 |
| 2024/02/20 | 998 | 998 | 997 | 997 | 9,300 |
| 2024/02/19 | 997 | 998 | 997 | 997 | 9,800 |
| 2024/02/16 | 998 | 998 | 997 | 998 | 8,500 |
| 2024/02/15 | 997 | 998 | 997 | 997 | 6,000 |
| 2024/02/14 | 998 | 998 | 997 | 997 | 51,700 |
| 2024/02/13 | 998 | 998 | 997 | 998 | 8,500 |
| 2024/02/09 | 998 | 998 | 997 | 998 | 31,500 |
| 2024/02/08 | 998 | 998 | 997 | 997 | 11,000 |
| 2024/02/07 | 998 | 998 | 997 | 997 | 6,200 |
| 2024/02/06 | 998 | 998 | 997 | 997 | 6,300 |
| 2024/02/05 | 998 | 998 | 997 | 997 | 5,700 |
| 2024/02/02 | 998 | 998 | 997 | 997 | 49,400 |
| 2024/02/01 | 998 | 998 | 997 | 997 | 14,100 |
| 2024/01/31 | 997 | 998 | 997 | 997 | 10,100 |
| 2024/01/30 | 999 | 999 | 997 | 997 | 393,400 |
| 2024/01/29 | 999 | 1,008 | 997 | 997 | 39,800 |
| 2024/01/26 | 998 | 999 | 997 | 997 | 9,300 |
| 2024/01/25 | 998 | 999 | 998 | 998 | 12,100 |
| 2024/01/24 | 998 | 998 | 997 | 998 | 19,200 |
| 2024/01/23 | 997 | 998 | 997 | 997 | 21,300 |
| 2024/01/22 | 998 | 998 | 997 | 997 | 7,900 |
| 2024/01/19 | 998 | 999 | 997 | 997 | 17,800 |
| 2024/01/18 | 998 | 998 | 997 | 997 | 11,800 |
| 2024/01/17 | 998 | 998 | 997 | 997 | 44,400 |
| 2024/01/16 | 998 | 998 | 997 | 997 | 29,600 |
| 2024/01/15 | 998 | 999 | 997 | 997 | 27,500 |
| 2024/01/12 | 998 | 998 | 997 | 997 | 26,700 |
| 2024/01/11 | 998 | 999 | 997 | 997 | 46,000 |
| 2024/01/10 | 998 | 998 | 997 | 998 | 24,100 |
| 2024/01/09 | 997 | 999 | 997 | 997 | 54,700 |
| 2024/01/05 | 1,000 | 1,003 | 997 | 997 | 44,800 |
| 2024/01/04 | 998 | 1,004 | 998 | 999 | 71,400 |