アスカネット(2438)の株価時系列情報
アスカネット(2438)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,506 | 1,538 | 1,506 | 1,516 | 57,500 |
| 2017/12/28 | 1,517 | 1,583 | 1,497 | 1,504 | 250,800 |
| 2017/12/27 | 1,463 | 1,589 | 1,463 | 1,529 | 274,900 |
| 2017/12/26 | 1,490 | 1,500 | 1,450 | 1,452 | 235,300 |
| 2017/12/25 | 1,528 | 1,535 | 1,491 | 1,491 | 164,400 |
| 2017/12/22 | 1,495 | 1,556 | 1,493 | 1,544 | 200,600 |
| 2017/12/21 | 1,505 | 1,512 | 1,485 | 1,499 | 119,500 |
| 2017/12/20 | 1,526 | 1,526 | 1,506 | 1,510 | 106,800 |
| 2017/12/19 | 1,530 | 1,540 | 1,525 | 1,532 | 91,000 |
| 2017/12/18 | 1,562 | 1,566 | 1,535 | 1,539 | 86,800 |
| 2017/12/15 | 1,576 | 1,577 | 1,559 | 1,562 | 55,100 |
| 2017/12/14 | 1,575 | 1,601 | 1,571 | 1,573 | 65,100 |
| 2017/12/13 | 1,572 | 1,595 | 1,572 | 1,580 | 47,500 |
| 2017/12/12 | 1,620 | 1,641 | 1,580 | 1,581 | 117,900 |
| 2017/12/11 | 1,555 | 1,618 | 1,555 | 1,618 | 173,200 |
| 2017/12/08 | 1,637 | 1,639 | 1,610 | 1,624 | 66,000 |
| 2017/12/07 | 1,611 | 1,629 | 1,604 | 1,623 | 52,300 |
| 2017/12/06 | 1,591 | 1,628 | 1,582 | 1,604 | 79,000 |
| 2017/12/05 | 1,601 | 1,620 | 1,582 | 1,603 | 93,700 |
| 2017/12/04 | 1,689 | 1,690 | 1,621 | 1,625 | 129,100 |
| 2017/12/01 | 1,656 | 1,693 | 1,652 | 1,667 | 67,700 |
| 2017/11/30 | 1,689 | 1,689 | 1,652 | 1,667 | 65,300 |
| 2017/11/29 | 1,671 | 1,740 | 1,668 | 1,674 | 149,900 |
| 2017/11/28 | 1,706 | 1,706 | 1,656 | 1,662 | 105,900 |
| 2017/11/27 | 1,745 | 1,745 | 1,694 | 1,705 | 91,600 |
| 2017/11/24 | 1,730 | 1,730 | 1,675 | 1,710 | 162,100 |
| 2017/11/22 | 1,665 | 1,791 | 1,649 | 1,737 | 682,700 |
| 2017/11/21 | 1,603 | 1,697 | 1,597 | 1,635 | 223,000 |
| 2017/11/20 | 1,599 | 1,604 | 1,579 | 1,597 | 58,000 |
| 2017/11/17 | 1,615 | 1,635 | 1,565 | 1,589 | 140,600 |
| 2017/11/16 | 1,565 | 1,607 | 1,565 | 1,579 | 92,500 |
| 2017/11/15 | 1,631 | 1,635 | 1,558 | 1,570 | 155,300 |
| 2017/11/14 | 1,630 | 1,650 | 1,588 | 1,650 | 172,800 |
| 2017/11/13 | 1,677 | 1,677 | 1,624 | 1,624 | 133,200 |
| 2017/11/10 | 1,672 | 1,710 | 1,655 | 1,673 | 78,100 |
| 2017/11/09 | 1,666 | 1,698 | 1,612 | 1,695 | 264,700 |
| 2017/11/08 | 1,710 | 1,710 | 1,661 | 1,666 | 79,900 |
| 2017/11/07 | 1,698 | 1,714 | 1,674 | 1,682 | 112,200 |
| 2017/11/06 | 1,722 | 1,732 | 1,695 | 1,696 | 110,900 |
| 2017/11/02 | 1,752 | 1,754 | 1,723 | 1,736 | 69,000 |
| 2017/11/01 | 1,760 | 1,761 | 1,737 | 1,751 | 64,500 |
| 2017/10/31 | 1,760 | 1,780 | 1,722 | 1,748 | 93,700 |
| 2017/10/30 | 1,785 | 1,789 | 1,746 | 1,760 | 79,800 |
| 2017/10/27 | 1,700 | 1,785 | 1,700 | 1,764 | 186,500 |
| 2017/10/26 | 1,725 | 1,733 | 1,707 | 1,707 | 96,700 |
| 2017/10/25 | 1,769 | 1,803 | 1,742 | 1,751 | 178,800 |
| 2017/10/24 | 1,731 | 1,748 | 1,701 | 1,748 | 100,400 |
| 2017/10/23 | 1,731 | 1,746 | 1,721 | 1,730 | 93,000 |
| 2017/10/20 | 1,730 | 1,777 | 1,705 | 1,732 | 222,500 |
| 2017/10/19 | 1,682 | 1,709 | 1,654 | 1,681 | 108,500 |
| 2017/10/18 | 1,701 | 1,722 | 1,675 | 1,688 | 102,700 |
| 2017/10/17 | 1,730 | 1,735 | 1,690 | 1,690 | 160,500 |
| 2017/10/16 | 1,800 | 1,816 | 1,730 | 1,730 | 246,300 |
| 2017/10/13 | 1,801 | 1,840 | 1,796 | 1,802 | 114,800 |
| 2017/10/12 | 1,817 | 1,824 | 1,786 | 1,794 | 162,600 |
| 2017/10/11 | 1,841 | 1,854 | 1,815 | 1,815 | 110,300 |
| 2017/10/10 | 1,840 | 1,858 | 1,820 | 1,823 | 119,300 |
| 2017/10/06 | 1,845 | 1,855 | 1,806 | 1,828 | 174,000 |
| 2017/10/05 | 1,960 | 1,975 | 1,817 | 1,847 | 552,300 |
| 2017/10/04 | 1,984 | 2,013 | 1,923 | 1,962 | 415,300 |
| 2017/10/03 | 1,957 | 2,080 | 1,908 | 1,999 | 1,498,800 |
| 2017/10/02 | 1,916 | 1,960 | 1,900 | 1,947 | 381,600 |
| 2017/09/29 | 1,810 | 1,986 | 1,810 | 1,902 | 1,342,300 |
| 2017/09/28 | 1,830 | 1,850 | 1,790 | 1,801 | 212,500 |
| 2017/09/27 | 1,763 | 1,834 | 1,751 | 1,796 | 214,900 |
| 2017/09/26 | 1,821 | 1,837 | 1,752 | 1,764 | 202,700 |
| 2017/09/25 | 1,793 | 1,844 | 1,775 | 1,843 | 226,500 |
| 2017/09/22 | 1,875 | 1,875 | 1,773 | 1,782 | 329,400 |
| 2017/09/21 | 1,894 | 1,940 | 1,844 | 1,866 | 462,600 |
| 2017/09/20 | 1,907 | 1,960 | 1,857 | 1,860 | 383,600 |
| 2017/09/19 | 1,929 | 2,058 | 1,900 | 1,925 | 1,620,400 |
| 2017/09/15 | 1,831 | 1,898 | 1,785 | 1,860 | 628,200 |
| 2017/09/14 | 1,920 | 1,979 | 1,833 | 1,852 | 1,209,900 |
| 2017/09/13 | 1,986 | 2,130 | 1,867 | 1,900 | 5,039,400 |
| 2017/09/12 | 1,746 | 1,746 | 1,746 | 1,746 | 38,900 |
| 2017/09/11 | 1,454 | 1,470 | 1,436 | 1,446 | 63,500 |
| 2017/09/08 | 1,435 | 1,439 | 1,414 | 1,422 | 88,300 |
| 2017/09/07 | 1,527 | 1,544 | 1,429 | 1,448 | 181,900 |
| 2017/09/06 | 1,421 | 1,493 | 1,413 | 1,467 | 121,700 |
| 2017/09/05 | 1,497 | 1,586 | 1,422 | 1,451 | 250,100 |
| 2017/09/04 | 1,530 | 1,541 | 1,460 | 1,497 | 96,800 |
| 2017/09/01 | 1,551 | 1,566 | 1,538 | 1,547 | 71,000 |
| 2017/08/31 | 1,597 | 1,597 | 1,550 | 1,563 | 100,300 |
| 2017/08/30 | 1,592 | 1,638 | 1,563 | 1,581 | 113,300 |
| 2017/08/29 | 1,525 | 1,648 | 1,525 | 1,588 | 359,700 |
| 2017/08/28 | 1,540 | 1,560 | 1,524 | 1,525 | 127,900 |
| 2017/08/25 | 1,470 | 1,497 | 1,470 | 1,497 | 37,600 |
| 2017/08/24 | 1,470 | 1,494 | 1,457 | 1,477 | 41,400 |
| 2017/08/23 | 1,465 | 1,476 | 1,442 | 1,476 | 58,400 |
| 2017/08/22 | 1,425 | 1,464 | 1,425 | 1,442 | 52,900 |
| 2017/08/21 | 1,456 | 1,469 | 1,437 | 1,437 | 56,900 |
| 2017/08/18 | 1,480 | 1,484 | 1,452 | 1,460 | 83,900 |
| 2017/08/17 | 1,516 | 1,529 | 1,492 | 1,496 | 83,300 |
| 2017/08/16 | 1,480 | 1,535 | 1,476 | 1,521 | 98,100 |
| 2017/08/15 | 1,485 | 1,498 | 1,475 | 1,489 | 48,500 |
| 2017/08/14 | 1,440 | 1,475 | 1,420 | 1,466 | 83,300 |
| 2017/08/10 | 1,453 | 1,484 | 1,452 | 1,460 | 70,900 |
| 2017/08/09 | 1,512 | 1,514 | 1,458 | 1,469 | 139,600 |
| 2017/08/08 | 1,500 | 1,527 | 1,500 | 1,520 | 49,800 |
| 2017/08/07 | 1,530 | 1,530 | 1,501 | 1,502 | 64,700 |
| 2017/08/04 | 1,508 | 1,547 | 1,504 | 1,520 | 102,000 |
| 2017/08/03 | 1,569 | 1,577 | 1,522 | 1,524 | 118,400 |
| 2017/08/02 | 1,555 | 1,606 | 1,551 | 1,569 | 145,900 |
| 2017/08/01 | 1,629 | 1,629 | 1,551 | 1,556 | 244,000 |
| 2017/07/31 | 1,701 | 1,719 | 1,606 | 1,624 | 342,900 |
| 2017/07/28 | 1,799 | 1,799 | 1,730 | 1,733 | 170,100 |
| 2017/07/27 | 1,800 | 1,814 | 1,780 | 1,796 | 182,800 |
| 2017/07/26 | 1,796 | 1,800 | 1,792 | 1,798 | 57,200 |
| 2017/07/25 | 1,801 | 1,804 | 1,791 | 1,797 | 77,700 |
| 2017/07/24 | 1,808 | 1,812 | 1,796 | 1,800 | 73,200 |
| 2017/07/21 | 1,805 | 1,817 | 1,801 | 1,808 | 76,800 |
| 2017/07/20 | 1,812 | 1,868 | 1,801 | 1,801 | 223,300 |
| 2017/07/19 | 1,798 | 1,814 | 1,798 | 1,802 | 62,600 |
| 2017/07/18 | 1,808 | 1,817 | 1,796 | 1,800 | 160,500 |
| 2017/07/14 | 1,822 | 1,837 | 1,812 | 1,820 | 79,400 |
| 2017/07/13 | 1,878 | 1,880 | 1,821 | 1,822 | 134,900 |
| 2017/07/12 | 1,847 | 1,898 | 1,836 | 1,853 | 210,500 |
| 2017/07/11 | 1,900 | 1,946 | 1,836 | 1,862 | 1,027,800 |
| 2017/07/10 | 1,810 | 1,820 | 1,803 | 1,820 | 87,100 |
| 2017/07/07 | 1,805 | 1,816 | 1,793 | 1,808 | 88,500 |
| 2017/07/06 | 1,835 | 1,837 | 1,803 | 1,807 | 131,500 |
| 2017/07/05 | 1,805 | 1,856 | 1,800 | 1,825 | 235,600 |
| 2017/07/04 | 1,804 | 1,868 | 1,798 | 1,802 | 288,400 |
| 2017/07/03 | 1,831 | 1,849 | 1,801 | 1,807 | 205,100 |
| 2017/06/30 | 1,790 | 1,995 | 1,777 | 1,835 | 2,287,100 |
| 2017/06/29 | 1,788 | 1,830 | 1,787 | 1,808 | 132,100 |
| 2017/06/28 | 1,822 | 1,824 | 1,784 | 1,786 | 115,300 |
| 2017/06/27 | 1,810 | 1,829 | 1,799 | 1,821 | 107,900 |
| 2017/06/26 | 1,793 | 1,810 | 1,793 | 1,806 | 70,000 |
| 2017/06/23 | 1,814 | 1,825 | 1,787 | 1,795 | 104,200 |
| 2017/06/22 | 1,810 | 1,825 | 1,803 | 1,809 | 106,800 |
| 2017/06/21 | 1,810 | 1,831 | 1,793 | 1,800 | 129,300 |
| 2017/06/20 | 1,818 | 1,844 | 1,801 | 1,809 | 179,000 |
| 2017/06/19 | 1,776 | 1,814 | 1,771 | 1,802 | 110,300 |
| 2017/06/16 | 1,817 | 1,817 | 1,771 | 1,783 | 156,200 |
| 2017/06/15 | 1,797 | 1,849 | 1,790 | 1,802 | 169,900 |
| 2017/06/14 | 1,831 | 1,834 | 1,791 | 1,804 | 144,800 |
| 2017/06/13 | 1,810 | 1,850 | 1,804 | 1,820 | 202,400 |
| 2017/06/12 | 1,801 | 1,870 | 1,801 | 1,819 | 368,500 |
| 2017/06/09 | 1,930 | 1,945 | 1,905 | 1,928 | 260,200 |
| 2017/06/08 | 1,865 | 1,937 | 1,856 | 1,895 | 204,300 |
| 2017/06/07 | 1,840 | 1,867 | 1,830 | 1,865 | 130,400 |
| 2017/06/06 | 1,928 | 1,928 | 1,848 | 1,859 | 237,500 |
| 2017/06/05 | 1,967 | 1,985 | 1,909 | 1,910 | 339,600 |
| 2017/06/02 | 1,940 | 1,980 | 1,913 | 1,949 | 727,800 |
| 2017/06/01 | 1,843 | 1,871 | 1,828 | 1,850 | 330,400 |
| 2017/05/31 | 1,770 | 1,941 | 1,752 | 1,880 | 1,382,000 |
| 2017/05/30 | 1,775 | 1,799 | 1,751 | 1,768 | 231,300 |
| 2017/05/29 | 1,839 | 1,851 | 1,770 | 1,770 | 393,700 |
| 2017/05/26 | 1,853 | 2,016 | 1,830 | 1,830 | 1,626,000 |
| 2017/05/25 | 1,880 | 1,880 | 1,852 | 1,861 | 134,000 |
| 2017/05/24 | 1,858 | 1,888 | 1,840 | 1,875 | 189,300 |
| 2017/05/23 | 1,870 | 1,870 | 1,835 | 1,840 | 155,800 |
| 2017/05/22 | 1,900 | 1,920 | 1,845 | 1,851 | 421,900 |
| 2017/05/19 | 1,904 | 1,915 | 1,867 | 1,875 | 198,200 |
| 2017/05/18 | 1,868 | 1,950 | 1,852 | 1,887 | 474,300 |
| 2017/05/17 | 2,005 | 2,073 | 1,925 | 1,928 | 1,232,500 |
| 2017/05/16 | 1,915 | 1,964 | 1,891 | 1,922 | 386,200 |
| 2017/05/15 | 1,992 | 1,995 | 1,940 | 1,945 | 277,600 |
| 2017/05/12 | 2,005 | 2,050 | 1,990 | 2,002 | 288,400 |
| 2017/05/11 | 2,033 | 2,043 | 1,981 | 2,000 | 333,300 |
| 2017/05/10 | 2,016 | 2,099 | 2,015 | 2,041 | 378,000 |
| 2017/05/09 | 2,039 | 2,115 | 2,024 | 2,035 | 490,400 |
| 2017/05/08 | 2,050 | 2,054 | 2,015 | 2,027 | 245,000 |
| 2017/05/02 | 2,034 | 2,040 | 2,001 | 2,018 | 329,800 |
| 2017/05/01 | 2,020 | 2,069 | 2,017 | 2,025 | 252,700 |
| 2017/04/28 | 2,127 | 2,150 | 2,050 | 2,056 | 507,200 |
| 2017/04/27 | 2,100 | 2,155 | 2,080 | 2,080 | 364,500 |
| 2017/04/26 | 2,146 | 2,147 | 2,101 | 2,107 | 272,700 |
| 2017/04/25 | 2,095 | 2,152 | 2,085 | 2,111 | 384,900 |
| 2017/04/24 | 2,183 | 2,213 | 2,071 | 2,071 | 457,900 |
| 2017/04/21 | 2,207 | 2,247 | 2,157 | 2,159 | 453,800 |
| 2017/04/20 | 2,247 | 2,262 | 2,195 | 2,200 | 633,600 |
| 2017/04/19 | 2,162 | 2,243 | 2,156 | 2,226 | 1,037,400 |
| 2017/04/18 | 2,140 | 2,184 | 2,112 | 2,140 | 789,100 |
| 2017/04/17 | 2,035 | 2,108 | 2,032 | 2,077 | 521,300 |
| 2017/04/14 | 2,088 | 2,178 | 2,033 | 2,068 | 952,900 |
| 2017/04/13 | 2,012 | 2,189 | 2,008 | 2,114 | 1,360,800 |
| 2017/04/12 | 2,100 | 2,132 | 2,056 | 2,081 | 1,136,300 |
| 2017/04/11 | 2,170 | 2,270 | 2,152 | 2,193 | 2,276,900 |
| 2017/04/10 | 2,140 | 2,168 | 2,102 | 2,128 | 788,800 |
| 2017/04/07 | 2,160 | 2,218 | 2,003 | 2,115 | 2,142,200 |
| 2017/04/06 | 2,239 | 2,289 | 2,091 | 2,137 | 2,550,800 |
| 2017/04/05 | 2,077 | 2,315 | 2,054 | 2,308 | 4,343,800 |
| 2017/04/04 | 2,126 | 2,134 | 1,956 | 2,028 | 1,373,100 |
| 2017/04/03 | 2,212 | 2,225 | 2,111 | 2,130 | 1,250,200 |
| 2017/03/31 | 2,255 | 2,387 | 2,175 | 2,236 | 3,174,700 |
| 2017/03/30 | 2,430 | 2,514 | 2,210 | 2,210 | 5,443,700 |
| 2017/03/29 | 2,450 | 2,478 | 2,350 | 2,425 | 2,972,900 |
| 2017/03/28 | 2,290 | 2,488 | 2,270 | 2,465 | 6,466,400 |
| 2017/03/27 | 2,350 | 2,379 | 2,246 | 2,270 | 3,475,700 |
| 2017/03/24 | 2,035 | 2,358 | 2,002 | 2,342 | 8,125,200 |
| 2017/03/23 | 2,033 | 2,088 | 1,970 | 1,996 | 996,600 |
| 2017/03/22 | 1,953 | 2,148 | 1,951 | 2,054 | 4,354,400 |
| 2017/03/21 | 1,710 | 2,115 | 1,689 | 2,043 | 4,682,300 |
| 2017/03/17 | 1,809 | 1,818 | 1,700 | 1,725 | 559,200 |
| 2017/03/16 | 1,767 | 1,797 | 1,736 | 1,765 | 490,800 |
| 2017/03/15 | 1,854 | 1,898 | 1,721 | 1,742 | 872,500 |
| 2017/03/14 | 1,833 | 1,915 | 1,803 | 1,878 | 1,146,700 |
| 2017/03/13 | 1,894 | 1,945 | 1,825 | 1,827 | 793,800 |
| 2017/03/10 | 2,000 | 2,018 | 1,894 | 1,896 | 911,100 |
| 2017/03/09 | 2,064 | 2,128 | 1,980 | 1,993 | 969,200 |
| 2017/03/08 | 2,109 | 2,163 | 2,026 | 2,070 | 958,400 |
| 2017/03/07 | 2,113 | 2,181 | 2,082 | 2,088 | 815,300 |
| 2017/03/06 | 2,171 | 2,189 | 2,090 | 2,111 | 975,300 |
| 2017/03/03 | 2,275 | 2,328 | 2,206 | 2,208 | 1,392,100 |
| 2017/03/02 | 2,260 | 2,347 | 2,250 | 2,273 | 2,273,800 |
| 2017/03/01 | 2,192 | 2,289 | 2,167 | 2,247 | 2,303,700 |
| 2017/02/28 | 2,191 | 2,267 | 2,191 | 2,192 | 1,742,200 |
| 2017/02/27 | 2,010 | 2,319 | 2,002 | 2,191 | 5,644,100 |
| 2017/02/24 | 2,108 | 2,185 | 2,050 | 2,080 | 1,923,100 |
| 2017/02/23 | 2,110 | 2,235 | 2,075 | 2,107 | 3,928,100 |
| 2017/02/22 | 1,945 | 2,135 | 1,888 | 2,135 | 3,136,300 |
| 2017/02/21 | 2,082 | 2,084 | 1,900 | 1,927 | 2,029,900 |
| 2017/02/20 | 2,110 | 2,177 | 2,036 | 2,068 | 2,015,000 |
| 2017/02/17 | 2,155 | 2,250 | 2,128 | 2,162 | 5,693,800 |
| 2017/02/16 | 1,996 | 2,217 | 1,975 | 2,105 | 7,882,800 |
| 2017/02/15 | 1,905 | 2,030 | 1,791 | 2,028 | 3,809,700 |
| 2017/02/14 | 1,980 | 2,040 | 1,830 | 1,878 | 5,397,100 |
| 2017/02/13 | 1,568 | 1,998 | 1,527 | 1,847 | 9,833,000 |
| 2017/02/10 | 1,598 | 1,679 | 1,540 | 1,608 | 2,250,600 |
| 2017/02/09 | 1,466 | 1,659 | 1,425 | 1,618 | 3,676,000 |
| 2017/02/08 | 1,356 | 1,440 | 1,352 | 1,420 | 514,300 |
| 2017/02/07 | 1,373 | 1,383 | 1,343 | 1,350 | 367,300 |
| 2017/02/06 | 1,450 | 1,496 | 1,392 | 1,409 | 2,199,400 |
| 2017/02/03 | 1,314 | 1,341 | 1,300 | 1,318 | 165,500 |
| 2017/02/02 | 1,317 | 1,361 | 1,309 | 1,321 | 311,200 |
| 2017/02/01 | 1,328 | 1,341 | 1,285 | 1,304 | 322,200 |
| 2017/01/31 | 1,361 | 1,368 | 1,334 | 1,341 | 236,200 |
| 2017/01/30 | 1,370 | 1,400 | 1,355 | 1,382 | 288,400 |
| 2017/01/27 | 1,412 | 1,430 | 1,350 | 1,356 | 520,600 |
| 2017/01/26 | 1,507 | 1,519 | 1,428 | 1,432 | 764,500 |
| 2017/01/25 | 1,410 | 1,485 | 1,391 | 1,480 | 1,843,800 |
| 2017/01/24 | 1,355 | 1,412 | 1,334 | 1,355 | 770,000 |
| 2017/01/23 | 1,336 | 1,408 | 1,315 | 1,355 | 1,019,900 |
| 2017/01/20 | 1,400 | 1,439 | 1,330 | 1,366 | 1,158,200 |
| 2017/01/19 | 1,466 | 1,560 | 1,404 | 1,423 | 3,213,400 |
| 2017/01/18 | 1,500 | 1,515 | 1,400 | 1,417 | 2,429,400 |
| 2017/01/17 | 1,673 | 1,770 | 1,543 | 1,566 | 3,766,100 |
| 2017/01/16 | 1,784 | 1,878 | 1,632 | 1,753 | 7,396,400 |
| 2017/01/13 | 1,544 | 1,624 | 1,484 | 1,624 | 7,461,000 |
| 2017/01/12 | 1,114 | 1,324 | 1,102 | 1,324 | 4,213,200 |
| 2017/01/11 | 1,040 | 1,052 | 1,024 | 1,024 | 95,600 |
| 2017/01/10 | 1,065 | 1,067 | 1,025 | 1,027 | 135,100 |
| 2017/01/06 | 1,031 | 1,065 | 1,006 | 1,063 | 189,800 |
| 2017/01/05 | 1,030 | 1,037 | 1,014 | 1,026 | 71,900 |
| 2017/01/04 | 1,018 | 1,046 | 1,013 | 1,035 | 106,800 |