日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リプライオリティ(242A)の株価時系列情報

リプライオリティ(242A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/19 511 511 510 510 2,000
2026/06/18 522 526 516 518 400
2026/06/17 516 517 515 517 500
2026/06/16 525 525 525 525 200
2026/06/15 548 548 515 515 2,300
2026/06/12 521 521 518 518 200
2026/06/11 562 562 510 517 3,100
2026/06/10 550 562 520 562 5,800
2026/06/09 500 500 500 500 400
2026/06/08 503 503 491 503 1,800
2026/06/05 503 503 503 503 200
2026/06/04 503 503 503 503 100
2026/06/03 501 503 501 503 200
2026/06/02 500 500 500 500 100
2026/06/01 504 504 504 504 100
2026/05/29 504 504 504 504 100
2026/05/28 495 504 495 504 600
2026/05/27 500 500 499 500 3,400
2026/05/26 500 500 500 500 100
2026/05/25 499 500 499 499 2,200
2026/05/21 491 500 491 495 2,100
2026/05/20 511 511 483 499 4,100
2026/05/19 545 545 521 521 5,500
2026/05/15 550 550 501 546 2,800
2026/05/14 600 600 581 581 600
2026/05/11 601 601 601 601 300
2026/05/08 582 600 582 600 200
2026/05/07 581 602 581 587 900
2026/05/01 600 600 600 600 100
2026/04/27 608 608 608 608 100
2026/04/24 599 599 598 598 200
2026/04/23 602 602 600 600 600
2026/04/20 610 610 610 610 100
2026/04/17 605 605 605 605 200
2026/04/16 608 608 608 608 200
2026/04/14 608 608 608 608 200
2026/04/13 625 625 618 618 800
2026/04/10 625 625 625 625 100
2026/04/06 610 620 610 618 900
2026/04/02 600 600 600 600 1,200
2026/04/01 620 620 620 620 100
2026/03/31 600 600 600 600 200
2026/03/30 595 625 595 600 300
2026/03/30 1 -> 2.00 分割
2026/03/27 1,150 1,170 1,150 1,170 200
2026/03/26 1,200 1,200 1,150 1,180 1,200
2026/03/25 1,245 1,245 1,171 1,181 600
2026/03/24 1,220 1,250 1,220 1,250 1,300
2026/03/23 1,275 1,275 1,220 1,220 1,100
2026/03/19 1,285 1,285 1,285 1,285 500
2026/03/18 1,380 1,380 1,370 1,370 900
2026/03/17 1,376 1,420 1,376 1,420 700
2026/03/13 1,399 1,420 1,399 1,420 400
2026/03/12 1,400 1,400 1,375 1,375 700
2026/03/10 1,388 1,388 1,388 1,388 200
2026/03/09 1,418 1,418 1,418 1,418 100
2026/03/06 1,398 1,418 1,398 1,418 300
2026/03/05 1,396 1,398 1,396 1,398 300
2026/03/04 1,398 1,398 1,370 1,370 1,700
2026/03/02 1,446 1,446 1,442 1,442 300
2026/02/27 1,430 1,448 1,430 1,448 300
2026/02/26 1,418 1,418 1,418 1,418 200
2026/02/25 1,400 1,418 1,361 1,361 1,400
2026/02/24 1,398 1,398 1,351 1,351 900
2026/02/20 1,349 1,349 1,331 1,335 700
2026/02/19 1,330 1,349 1,330 1,349 1,200
2026/02/18 1,314 1,344 1,314 1,330 300
2026/02/17 1,306 1,400 1,306 1,313 1,800
2026/02/16 1,301 1,350 1,301 1,306 3,800
2026/02/13 1,451 1,455 1,400 1,455 3,300
2026/02/12 1,440 1,460 1,440 1,455 4,200
2026/02/10 1,425 1,425 1,398 1,423 3,000
2026/02/09 1,399 1,420 1,396 1,420 6,000
2026/02/06 1,400 1,400 1,360 1,375 3,300
2026/02/05 1,418 1,418 1,300 1,340 6,900
2026/02/04 1,158 1,298 1,142 1,298 4,600
2026/02/03 1,158 1,158 1,158 1,158 200
2026/01/30 1,158 1,158 1,158 1,158 100
2026/01/28 1,159 1,159 1,159 1,159 500
2026/01/27 1,150 1,158 1,150 1,158 600
2026/01/22 1,119 1,155 1,119 1,155 600
2026/01/21 1,125 1,125 1,125 1,125 100
2026/01/20 1,150 1,150 1,150 1,150 500
2026/01/19 1,150 1,150 1,150 1,150 1,300
2026/01/16 1,142 1,147 1,142 1,147 300
2026/01/15 1,093 1,132 1,092 1,132 500
2026/01/14 1,109 1,114 1,109 1,114 500
2026/01/13 1,095 1,095 1,094 1,095 500
2026/01/08 1,100 1,100 1,100 1,100 100
2026/01/07 1,097 1,100 1,097 1,100 2,500
2026/01/06 1,107 1,107 1,086 1,086 800
2026/01/05 1,140 1,140 1,087 1,087 1,500

このページの先頭へ