日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ワールドホールディングス(2429)の株価時系列情報

ワールドホールディングス(2429)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,700 2,710 2,659 2,659 57,300
2026/03/18 2,692 2,741 2,683 2,741 49,200
2026/03/17 2,710 2,721 2,661 2,671 47,000
2026/03/16 2,663 2,706 2,654 2,691 46,600
2026/03/13 2,668 2,710 2,668 2,677 53,400
2026/03/12 2,780 2,780 2,703 2,706 59,100
2026/03/11 2,794 2,813 2,764 2,788 38,300
2026/03/10 2,750 2,763 2,711 2,763 68,300
2026/03/09 2,659 2,704 2,636 2,689 100,300
2026/03/06 2,739 2,800 2,708 2,798 59,400
2026/03/05 2,688 2,757 2,672 2,722 111,300
2026/03/04 2,650 2,684 2,559 2,612 164,200
2026/03/03 2,798 2,798 2,701 2,709 142,300
2026/03/02 2,838 2,839 2,780 2,838 80,300
2026/02/27 2,845 2,856 2,811 2,856 142,400
2026/02/26 2,858 2,901 2,833 2,833 112,400
2026/02/25 2,824 2,866 2,795 2,856 108,800
2026/02/24 2,802 2,832 2,791 2,802 81,600
2026/02/20 2,829 2,829 2,785 2,808 62,300
2026/02/19 2,810 2,842 2,778 2,836 82,300
2026/02/18 2,764 2,810 2,738 2,785 85,900
2026/02/17 2,694 2,765 2,658 2,742 145,100
2026/02/16 2,773 2,806 2,690 2,719 258,400
2026/02/13 2,620 2,645 2,497 2,573 209,300
2026/02/12 2,638 2,647 2,620 2,624 73,600
2026/02/10 2,586 2,660 2,586 2,638 61,400
2026/02/09 2,590 2,600 2,562 2,586 40,200
2026/02/06 2,556 2,559 2,526 2,557 56,600
2026/02/05 2,557 2,567 2,538 2,567 51,100
2026/02/04 2,515 2,531 2,489 2,518 48,900
2026/02/03 2,511 2,517 2,484 2,511 48,200
2026/02/02 2,528 2,548 2,478 2,485 59,800
2026/01/30 2,519 2,538 2,506 2,527 34,700
2026/01/29 2,539 2,539 2,469 2,519 102,300
2026/01/28 2,575 2,588 2,535 2,539 70,100
2026/01/27 2,586 2,624 2,555 2,614 76,100
2026/01/26 2,615 2,622 2,577 2,586 83,200
2026/01/23 2,680 2,691 2,645 2,647 59,400
2026/01/22 2,676 2,700 2,664 2,679 44,000
2026/01/21 2,693 2,704 2,668 2,676 62,100
2026/01/20 2,760 2,768 2,707 2,709 49,900
2026/01/19 2,828 2,828 2,755 2,764 75,100
2026/01/16 2,860 2,862 2,809 2,847 69,400
2026/01/15 2,800 2,855 2,800 2,854 123,300
2026/01/14 2,748 2,798 2,744 2,798 140,500
2026/01/13 2,791 2,813 2,742 2,748 142,900
2026/01/09 2,719 2,775 2,719 2,774 88,400
2026/01/08 2,697 2,716 2,692 2,713 99,800
2026/01/07 2,658 2,679 2,647 2,665 93,600
2026/01/06 2,635 2,643 2,620 2,637 61,100
2026/01/05 2,594 2,659 2,588 2,637 152,800

このページの先頭へ