ケアサービス(2425)の株価時系列情報
ケアサービス(2425)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 213,000 | 229,000 | 210,000 | 222,000 | 132 |
| 2004/12/29 | 217,000 | 217,000 | 202,000 | 214,000 | 166 |
| 2004/12/28 | 194,000 | 207,000 | 192,000 | 207,000 | 94 |
| 2004/12/27 | 203,000 | 204,000 | 194,000 | 196,000 | 124 |
| 2004/12/24 | 208,000 | 208,000 | 199,000 | 205,000 | 203 |
| 2004/12/22 | 218,000 | 220,000 | 209,000 | 210,000 | 151 |
| 2004/12/21 | 220,000 | 223,000 | 213,000 | 214,000 | 165 |
| 2004/12/20 | 221,000 | 223,000 | 212,000 | 218,000 | 141 |
| 2004/12/17 | 212,000 | 232,000 | 206,000 | 220,000 | 354 |
| 2004/12/16 | 218,000 | 218,000 | 206,000 | 209,000 | 132 |
| 2004/12/15 | 225,000 | 225,000 | 210,000 | 210,000 | 93 |
| 2004/12/14 | 235,000 | 242,000 | 222,000 | 223,000 | 170 |
| 2004/12/13 | 225,000 | 255,000 | 214,000 | 240,000 | 530 |
| 2004/12/10 | 238,000 | 238,000 | 221,000 | 226,000 | 109 |
| 2004/12/09 | 248,000 | 254,000 | 237,000 | 237,000 | 121 |
| 2004/12/08 | 233,000 | 254,000 | 230,000 | 251,000 | 247 |
| 2004/12/07 | 246,000 | 246,000 | 235,000 | 241,000 | 291 |
| 2004/12/06 | 265,000 | 268,000 | 250,000 | 252,000 | 344 |
| 2004/12/03 | 260,000 | 276,000 | 254,000 | 269,000 | 816 |
| 2004/12/02 | 270,000 | 271,000 | 251,000 | 256,000 | 867 |
| 2004/12/01 | 274,000 | 284,000 | 261,000 | 270,000 | 1,201 |
| 2004/11/30 | 297,000 | 324,000 | 272,000 | 274,000 | 6,786 |
| 2004/11/29 | 246,000 | 290,000 | 232,000 | 290,000 | 3,799 |
| 2004/11/26 | 300,000 | 310,000 | 250,000 | 250,000 | 5,756 |