ブラス(2424)の株価時系列情報
ブラス(2424)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 706 | 714 | 699 | 713 | 3,400 |
| 2024/05/01 | 708 | 708 | 695 | 696 | 5,500 |
| 2024/04/30 | 699 | 709 | 691 | 708 | 3,800 |
| 2024/04/26 | 699 | 706 | 692 | 695 | 14,900 |
| 2024/04/25 | 713 | 713 | 700 | 708 | 3,200 |
| 2024/04/24 | 708 | 717 | 700 | 704 | 9,000 |
| 2024/04/23 | 715 | 715 | 706 | 713 | 4,800 |
| 2024/04/22 | 714 | 720 | 709 | 711 | 10,600 |
| 2024/04/19 | 718 | 720 | 714 | 714 | 9,400 |
| 2024/04/18 | 703 | 720 | 703 | 718 | 11,300 |
| 2024/04/17 | 709 | 716 | 704 | 704 | 10,000 |
| 2024/04/16 | 718 | 718 | 709 | 709 | 11,800 |
| 2024/04/15 | 702 | 717 | 702 | 716 | 11,200 |
| 2024/04/12 | 711 | 711 | 704 | 709 | 4,200 |
| 2024/04/11 | 703 | 712 | 700 | 711 | 4,700 |
| 2024/04/10 | 700 | 709 | 700 | 704 | 6,100 |
| 2024/04/09 | 703 | 712 | 699 | 699 | 4,500 |
| 2024/04/08 | 713 | 713 | 702 | 703 | 7,400 |
| 2024/04/05 | 710 | 715 | 702 | 703 | 10,000 |
| 2024/04/04 | 705 | 712 | 699 | 712 | 9,200 |
| 2024/04/03 | 698 | 704 | 690 | 703 | 7,600 |
| 2024/04/02 | 698 | 700 | 685 | 698 | 11,400 |
| 2024/04/01 | 706 | 706 | 690 | 692 | 13,000 |
| 2024/03/29 | 679 | 700 | 679 | 695 | 24,000 |
| 2024/03/28 | 661 | 679 | 661 | 676 | 12,400 |
| 2024/03/27 | 668 | 680 | 668 | 678 | 7,800 |
| 2024/03/26 | 677 | 677 | 667 | 667 | 11,500 |
| 2024/03/25 | 684 | 688 | 675 | 678 | 14,200 |
| 2024/03/22 | 686 | 686 | 673 | 685 | 11,900 |
| 2024/03/21 | 673 | 682 | 673 | 682 | 10,600 |
| 2024/03/19 | 664 | 684 | 664 | 670 | 22,100 |
| 2024/03/18 | 666 | 671 | 655 | 671 | 49,400 |
| 2024/03/15 | 686 | 719 | 685 | 716 | 29,900 |
| 2024/03/14 | 668 | 687 | 668 | 687 | 6,400 |
| 2024/03/13 | 677 | 677 | 668 | 673 | 5,600 |
| 2024/03/12 | 660 | 673 | 658 | 673 | 10,000 |
| 2024/03/11 | 673 | 678 | 659 | 663 | 11,000 |
| 2024/03/08 | 673 | 682 | 672 | 673 | 6,400 |
| 2024/03/07 | 677 | 686 | 669 | 679 | 9,600 |
| 2024/03/06 | 683 | 690 | 675 | 685 | 15,300 |
| 2024/03/05 | 664 | 687 | 658 | 684 | 12,800 |
| 2024/03/04 | 661 | 669 | 654 | 665 | 13,500 |
| 2024/03/01 | 662 | 665 | 655 | 660 | 18,100 |
| 2024/02/29 | 677 | 677 | 661 | 662 | 7,000 |
| 2024/02/28 | 671 | 683 | 670 | 670 | 7,800 |
| 2024/02/27 | 681 | 686 | 675 | 675 | 10,100 |
| 2024/02/26 | 676 | 688 | 676 | 684 | 11,300 |
| 2024/02/22 | 672 | 681 | 666 | 676 | 11,500 |
| 2024/02/21 | 671 | 677 | 670 | 672 | 8,400 |
| 2024/02/20 | 681 | 685 | 671 | 676 | 11,000 |
| 2024/02/19 | 683 | 689 | 673 | 681 | 8,800 |
| 2024/02/16 | 653 | 694 | 653 | 682 | 23,100 |
| 2024/02/15 | 675 | 675 | 651 | 651 | 29,300 |
| 2024/02/14 | 681 | 686 | 671 | 674 | 21,600 |
| 2024/02/13 | 704 | 705 | 685 | 689 | 25,400 |
| 2024/02/09 | 704 | 714 | 704 | 704 | 8,200 |
| 2024/02/08 | 717 | 718 | 708 | 708 | 10,900 |
| 2024/02/07 | 727 | 731 | 714 | 719 | 10,400 |
| 2024/02/06 | 725 | 729 | 721 | 729 | 3,600 |
| 2024/02/05 | 722 | 732 | 718 | 724 | 11,100 |
| 2024/02/02 | 715 | 726 | 713 | 717 | 9,700 |
| 2024/02/01 | 737 | 737 | 714 | 715 | 16,700 |
| 2024/01/31 | 732 | 744 | 724 | 737 | 29,000 |
| 2024/01/30 | 765 | 765 | 730 | 730 | 66,400 |
| 2024/01/29 | 775 | 784 | 748 | 780 | 53,100 |
| 2024/01/26 | 753 | 770 | 753 | 762 | 26,500 |
| 2024/01/25 | 751 | 771 | 750 | 758 | 39,400 |
| 2024/01/24 | 771 | 809 | 739 | 762 | 213,600 |
| 2024/01/23 | 749 | 795 | 725 | 741 | 498,400 |
| 2024/01/22 | 690 | 705 | 690 | 695 | 15,500 |
| 2024/01/19 | 688 | 689 | 684 | 689 | 5,000 |
| 2024/01/18 | 687 | 691 | 683 | 686 | 13,100 |
| 2024/01/17 | 700 | 700 | 687 | 687 | 7,900 |
| 2024/01/16 | 705 | 705 | 695 | 695 | 6,400 |
| 2024/01/15 | 703 | 709 | 700 | 703 | 5,900 |
| 2024/01/12 | 700 | 705 | 694 | 705 | 15,200 |
| 2024/01/11 | 699 | 708 | 692 | 700 | 14,000 |
| 2024/01/10 | 708 | 708 | 697 | 697 | 6,500 |
| 2024/01/09 | 690 | 712 | 690 | 708 | 22,000 |
| 2024/01/05 | 689 | 695 | 686 | 691 | 12,100 |
| 2024/01/04 | 684 | 696 | 677 | 696 | 10,500 |