日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ツカダ・グローバルホールディング(2418)の株価時系列情報

ツカダ・グローバルホールディング(2418)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 1,869,984 1,869,984 1,800,000 1,819,980 45
2004/12/29 1,850,004 1,869,984 1,770,012 1,839,996 97
2004/12/28 1,760,004 1,860,012 1,739,988 1,829,988 127
2004/12/27 1,729,980 1,749,996 1,699,992 1,739,988 37
2004/12/24 1,680,012 1,710,000 1,659,996 1,699,992 52
2004/12/22 1,680,012 1,729,980 1,649,988 1,680,012 46
2004/12/21 1,739,988 1,779,984 1,630,008 1,659,996 82
2004/12/20 1,609,992 1,779,984 1,590,012 1,720,008 177
2004/12/17 1,569,996 1,609,992 1,540,008 1,580,004 38
2004/12/16 1,469,988 1,599,984 1,469,988 1,559,988 82
2004/12/15 1,620,000 1,620,000 1,479,996 1,519,992 126
2004/12/14 1,609,992 1,639,980 1,590,012 1,609,992 52
2004/12/13 1,649,988 1,649,988 1,599,984 1,609,992 64
2004/12/10 1,670,004 1,689,984 1,659,996 1,659,996 33
2004/12/09 1,699,992 1,720,008 1,649,988 1,670,004 92
2004/12/08 1,630,008 1,739,988 1,620,000 1,720,008 122
2004/12/07 1,649,988 1,689,984 1,580,004 1,670,004 106
2004/12/06 1,689,984 1,689,984 1,639,980 1,639,980 22
2004/12/03 1,649,988 1,689,984 1,639,980 1,680,012 39
2004/12/02 1,720,008 1,739,988 1,639,980 1,639,980 59
2004/12/01 1,720,008 1,720,008 1,670,004 1,689,984 64
2004/11/30 1,770,012 1,770,012 1,729,980 1,739,988 28
2004/11/29 1,770,012 1,810,008 1,749,996 1,760,004 87
2004/11/26 1,829,988 1,829,988 1,749,996 1,760,004 70
2004/11/25 1,789,992 1,829,988 1,760,004 1,800,000 132
2004/11/24 1,729,980 1,860,012 1,720,008 1,779,984 178
2004/11/22 1,710,000 1,729,980 1,689,984 1,729,980 64
2004/11/19 1,860,012 1,860,012 1,720,008 1,739,988 193
2004/11/18 1,950,012 1,959,984 1,860,012 1,890,000 63
2004/11/17 1,869,984 1,940,004 1,850,004 1,909,980 129
2004/11/16 1,919,988 1,929,996 1,869,984 1,869,984 173
2004/11/15 2,009,988 2,059,992 1,929,996 1,950,012 323
2004/11/12 2,019,996 2,070,000 1,969,992 1,980,000 577
2004/11/11 2,139,984 2,189,988 1,959,984 1,990,008 574
2004/11/10 1,969,992 2,199,996 1,919,988 2,170,008 1,112
2004/11/09 1,900,008 2,019,996 1,819,980 1,940,004 848
2004/11/08 2,179,980 2,319,984 1,839,996 1,869,984 2,600
2004/11/05 1,779,984 2,019,996 1,770,012 2,019,996 931
2004/11/04 1,680,012 1,789,992 1,620,000 1,720,008 553
2004/11/02 1,590,012 1,739,988 1,559,988 1,620,000 769
2004/11/01 1,670,004 1,689,984 1,569,996 1,609,992 365
2004/10/29 1,860,012 1,990,008 1,680,012 1,699,992 1,681
2004/10/28 2,120,004 2,229,984 1,890,000 1,919,988 3,815

このページの先頭へ