ベネフィット・ワン(2412)の株価時系列情報
ベネフィット・ワン(2412)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,360 | 2,387 | 2,352 | 2,359 | 57,000 |
| 2017/12/28 | 2,402 | 2,402 | 2,347 | 2,350 | 89,100 |
| 2017/12/27 | 2,394 | 2,434 | 2,372 | 2,402 | 146,700 |
| 2017/12/26 | 2,326 | 2,384 | 2,319 | 2,379 | 120,900 |
| 2017/12/25 | 2,340 | 2,340 | 2,293 | 2,313 | 123,900 |
| 2017/12/22 | 2,357 | 2,400 | 2,336 | 2,364 | 217,200 |
| 2017/12/21 | 2,285 | 2,372 | 2,259 | 2,347 | 374,600 |
| 2017/12/20 | 2,283 | 2,294 | 2,238 | 2,251 | 126,900 |
| 2017/12/19 | 2,284 | 2,335 | 2,269 | 2,299 | 186,200 |
| 2017/12/18 | 2,279 | 2,296 | 2,254 | 2,267 | 92,400 |
| 2017/12/15 | 2,226 | 2,278 | 2,212 | 2,269 | 136,100 |
| 2017/12/14 | 2,227 | 2,247 | 2,199 | 2,225 | 109,100 |
| 2017/12/13 | 2,240 | 2,248 | 2,210 | 2,219 | 118,600 |
| 2017/12/12 | 2,260 | 2,263 | 2,228 | 2,247 | 103,700 |
| 2017/12/11 | 2,245 | 2,267 | 2,228 | 2,258 | 94,700 |
| 2017/12/08 | 2,242 | 2,262 | 2,220 | 2,257 | 76,600 |
| 2017/12/07 | 2,221 | 2,264 | 2,202 | 2,225 | 145,800 |
| 2017/12/06 | 2,254 | 2,285 | 2,217 | 2,233 | 165,300 |
| 2017/12/05 | 2,267 | 2,271 | 2,193 | 2,230 | 193,700 |
| 2017/12/04 | 2,291 | 2,345 | 2,271 | 2,283 | 256,200 |
| 2017/12/01 | 2,241 | 2,324 | 2,226 | 2,300 | 461,200 |
| 2017/11/30 | 2,153 | 2,224 | 2,105 | 2,220 | 393,500 |
| 2017/11/29 | 2,170 | 2,178 | 2,142 | 2,166 | 132,500 |
| 2017/11/28 | 2,140 | 2,179 | 2,126 | 2,167 | 254,200 |
| 2017/11/27 | 2,090 | 2,107 | 2,082 | 2,105 | 138,900 |
| 2017/11/24 | 2,032 | 2,084 | 2,032 | 2,079 | 143,100 |
| 2017/11/22 | 2,056 | 2,062 | 2,031 | 2,042 | 136,000 |
| 2017/11/21 | 2,053 | 2,076 | 2,028 | 2,059 | 106,900 |
| 2017/11/20 | 2,073 | 2,073 | 2,025 | 2,046 | 152,000 |
| 2017/11/17 | 2,087 | 2,109 | 2,059 | 2,079 | 253,200 |
| 2017/11/16 | 1,999 | 2,071 | 1,999 | 2,068 | 258,500 |
| 2017/11/15 | 2,030 | 2,064 | 1,981 | 1,983 | 282,100 |
| 2017/11/14 | 2,060 | 2,094 | 2,053 | 2,054 | 192,600 |
| 2017/11/13 | 2,032 | 2,075 | 2,032 | 2,050 | 151,500 |
| 2017/11/10 | 2,002 | 2,034 | 2,001 | 2,026 | 145,400 |
| 2017/11/09 | 2,031 | 2,060 | 2,001 | 2,017 | 229,000 |
| 2017/11/08 | 2,066 | 2,070 | 2,026 | 2,027 | 244,700 |
| 2017/11/07 | 2,104 | 2,104 | 2,064 | 2,095 | 175,600 |
| 2017/11/06 | 2,031 | 2,084 | 2,031 | 2,083 | 257,500 |
| 2017/11/02 | 2,089 | 2,127 | 2,017 | 2,021 | 451,500 |
| 2017/11/01 | 2,030 | 2,141 | 2,019 | 2,110 | 612,100 |
| 2017/10/31 | 2,214 | 2,229 | 2,172 | 2,174 | 233,200 |
| 2017/10/30 | 2,189 | 2,222 | 2,133 | 2,215 | 223,600 |
| 2017/10/27 | 2,144 | 2,197 | 2,144 | 2,184 | 200,800 |
| 2017/10/26 | 2,197 | 2,206 | 2,123 | 2,130 | 178,000 |
| 2017/10/25 | 2,155 | 2,199 | 2,135 | 2,184 | 265,600 |
| 2017/10/24 | 2,106 | 2,143 | 2,106 | 2,135 | 159,700 |
| 2017/10/23 | 2,110 | 2,121 | 2,073 | 2,096 | 116,800 |
| 2017/10/20 | 2,064 | 2,097 | 2,057 | 2,089 | 208,300 |
| 2017/10/19 | 2,117 | 2,118 | 2,060 | 2,064 | 118,200 |
| 2017/10/18 | 2,124 | 2,144 | 2,101 | 2,120 | 126,400 |
| 2017/10/17 | 2,118 | 2,164 | 2,111 | 2,124 | 206,700 |
| 2017/10/16 | 2,110 | 2,116 | 2,094 | 2,108 | 245,000 |
| 2017/10/13 | 2,065 | 2,102 | 2,064 | 2,093 | 178,700 |
| 2017/10/12 | 2,050 | 2,072 | 2,035 | 2,058 | 234,700 |
| 2017/10/11 | 2,070 | 2,087 | 2,037 | 2,038 | 290,200 |
| 2017/10/10 | 2,033 | 2,126 | 2,033 | 2,108 | 391,200 |
| 2017/10/06 | 2,060 | 2,060 | 2,012 | 2,029 | 307,200 |
| 2017/10/05 | 2,092 | 2,096 | 2,020 | 2,040 | 307,300 |
| 2017/10/04 | 2,125 | 2,126 | 2,083 | 2,101 | 268,100 |
| 2017/10/03 | 2,194 | 2,198 | 2,122 | 2,136 | 356,000 |
| 2017/10/02 | 2,217 | 2,217 | 2,158 | 2,177 | 203,200 |
| 2017/09/29 | 2,210 | 2,240 | 2,194 | 2,217 | 128,500 |
| 2017/09/28 | 2,188 | 2,219 | 2,165 | 2,219 | 228,300 |
| 2017/09/27 | 2,215 | 2,215 | 2,167 | 2,197 | 114,400 |
| 2017/09/27 | 1 -> 2.00 分割 | ||||
| 2017/09/26 | 4,540 | 4,550 | 4,415 | 4,430 | 85,300 |
| 2017/09/25 | 4,500 | 4,580 | 4,475 | 4,575 | 77,100 |
| 2017/09/22 | 4,495 | 4,520 | 4,430 | 4,465 | 90,000 |
| 2017/09/21 | 4,455 | 4,520 | 4,385 | 4,495 | 128,200 |
| 2017/09/20 | 4,555 | 4,555 | 4,405 | 4,450 | 116,300 |
| 2017/09/19 | 4,655 | 4,655 | 4,525 | 4,555 | 100,900 |
| 2017/09/15 | 4,625 | 4,645 | 4,535 | 4,625 | 124,700 |
| 2017/09/14 | 4,590 | 4,745 | 4,590 | 4,650 | 133,800 |
| 2017/09/13 | 4,480 | 4,645 | 4,480 | 4,610 | 140,000 |
| 2017/09/12 | 4,380 | 4,465 | 4,335 | 4,460 | 116,100 |
| 2017/09/11 | 4,435 | 4,435 | 4,325 | 4,345 | 44,600 |
| 2017/09/08 | 4,345 | 4,375 | 4,290 | 4,335 | 80,800 |
| 2017/09/07 | 4,310 | 4,405 | 4,255 | 4,345 | 117,400 |
| 2017/09/06 | 4,405 | 4,450 | 4,240 | 4,240 | 238,700 |
| 2017/09/05 | 4,635 | 4,635 | 4,470 | 4,490 | 87,400 |
| 2017/09/04 | 4,715 | 4,715 | 4,610 | 4,645 | 56,900 |
| 2017/09/01 | 4,700 | 4,780 | 4,655 | 4,735 | 76,600 |
| 2017/08/31 | 4,625 | 4,675 | 4,605 | 4,650 | 56,600 |
| 2017/08/30 | 4,710 | 4,720 | 4,555 | 4,620 | 53,300 |
| 2017/08/29 | 4,680 | 4,705 | 4,660 | 4,700 | 50,200 |
| 2017/08/28 | 4,645 | 4,740 | 4,645 | 4,710 | 83,600 |
| 2017/08/25 | 4,595 | 4,660 | 4,595 | 4,640 | 55,000 |
| 2017/08/24 | 4,575 | 4,615 | 4,535 | 4,580 | 83,700 |
| 2017/08/23 | 4,595 | 4,600 | 4,545 | 4,575 | 67,500 |
| 2017/08/22 | 4,510 | 4,560 | 4,480 | 4,540 | 70,600 |
| 2017/08/21 | 4,480 | 4,525 | 4,460 | 4,465 | 58,100 |
| 2017/08/18 | 4,415 | 4,445 | 4,410 | 4,430 | 53,100 |
| 2017/08/17 | 4,550 | 4,590 | 4,460 | 4,465 | 60,500 |
| 2017/08/16 | 4,610 | 4,635 | 4,530 | 4,545 | 50,000 |
| 2017/08/15 | 4,510 | 4,615 | 4,510 | 4,590 | 65,300 |
| 2017/08/14 | 4,450 | 4,530 | 4,430 | 4,510 | 54,700 |
| 2017/08/10 | 4,525 | 4,560 | 4,470 | 4,500 | 134,800 |
| 2017/08/09 | 4,725 | 4,765 | 4,615 | 4,630 | 67,900 |
| 2017/08/08 | 4,825 | 4,825 | 4,685 | 4,715 | 95,900 |
| 2017/08/07 | 4,795 | 4,900 | 4,730 | 4,855 | 119,800 |
| 2017/08/04 | 4,610 | 4,810 | 4,610 | 4,725 | 121,200 |
| 2017/08/03 | 4,610 | 4,675 | 4,540 | 4,640 | 53,000 |
| 2017/08/02 | 4,580 | 4,595 | 4,530 | 4,570 | 48,500 |
| 2017/08/01 | 4,550 | 4,590 | 4,500 | 4,550 | 110,400 |
| 2017/07/31 | 4,345 | 4,620 | 4,300 | 4,480 | 324,400 |
| 2017/07/28 | 4,935 | 4,935 | 4,755 | 4,825 | 82,700 |
| 2017/07/27 | 4,925 | 4,945 | 4,890 | 4,915 | 58,700 |
| 2017/07/26 | 4,800 | 4,965 | 4,765 | 4,885 | 139,900 |
| 2017/07/25 | 4,800 | 4,810 | 4,735 | 4,795 | 40,400 |
| 2017/07/24 | 4,795 | 4,815 | 4,715 | 4,810 | 60,300 |
| 2017/07/21 | 4,930 | 4,965 | 4,770 | 4,795 | 110,000 |
| 2017/07/20 | 5,050 | 5,100 | 4,870 | 4,930 | 100,100 |
| 2017/07/19 | 4,725 | 4,975 | 4,675 | 4,975 | 279,300 |
| 2017/07/18 | 4,525 | 4,665 | 4,485 | 4,660 | 91,300 |
| 2017/07/14 | 4,530 | 4,570 | 4,485 | 4,510 | 41,500 |
| 2017/07/13 | 4,510 | 4,525 | 4,460 | 4,500 | 33,700 |
| 2017/07/12 | 4,450 | 4,575 | 4,415 | 4,465 | 80,500 |
| 2017/07/11 | 4,325 | 4,475 | 4,285 | 4,470 | 90,100 |
| 2017/07/10 | 4,240 | 4,295 | 4,215 | 4,275 | 45,600 |
| 2017/07/07 | 4,270 | 4,320 | 4,245 | 4,245 | 63,500 |
| 2017/07/06 | 4,345 | 4,350 | 4,285 | 4,330 | 76,300 |
| 2017/07/05 | 4,275 | 4,375 | 4,270 | 4,345 | 75,300 |
| 2017/07/04 | 4,485 | 4,520 | 4,270 | 4,330 | 127,300 |
| 2017/07/03 | 4,500 | 4,570 | 4,470 | 4,485 | 43,300 |
| 2017/06/30 | 4,455 | 4,510 | 4,420 | 4,490 | 54,600 |
| 2017/06/29 | 4,510 | 4,595 | 4,475 | 4,515 | 59,800 |
| 2017/06/28 | 4,575 | 4,605 | 4,480 | 4,480 | 66,100 |
| 2017/06/27 | 4,680 | 4,680 | 4,575 | 4,600 | 41,400 |
| 2017/06/26 | 4,525 | 4,675 | 4,515 | 4,655 | 67,300 |
| 2017/06/23 | 4,635 | 4,655 | 4,530 | 4,575 | 78,100 |
| 2017/06/22 | 4,740 | 4,740 | 4,630 | 4,635 | 65,000 |
| 2017/06/21 | 4,625 | 4,750 | 4,625 | 4,715 | 74,500 |
| 2017/06/20 | 4,805 | 4,815 | 4,635 | 4,670 | 149,100 |
| 2017/06/19 | 4,800 | 4,900 | 4,725 | 4,795 | 127,200 |
| 2017/06/16 | 4,800 | 4,875 | 4,695 | 4,710 | 146,200 |
| 2017/06/15 | 4,640 | 4,800 | 4,635 | 4,780 | 146,300 |
| 2017/06/14 | 4,495 | 4,615 | 4,490 | 4,585 | 97,300 |
| 2017/06/13 | 4,375 | 4,520 | 4,365 | 4,465 | 145,700 |
| 2017/06/12 | 4,330 | 4,335 | 4,245 | 4,315 | 98,600 |
| 2017/06/09 | 4,455 | 4,465 | 4,360 | 4,375 | 81,500 |
| 2017/06/08 | 4,455 | 4,550 | 4,420 | 4,500 | 97,800 |
| 2017/06/07 | 4,400 | 4,435 | 4,355 | 4,435 | 81,300 |
| 2017/06/06 | 4,520 | 4,525 | 4,380 | 4,425 | 85,800 |
| 2017/06/05 | 4,380 | 4,585 | 4,375 | 4,550 | 158,000 |
| 2017/06/02 | 4,405 | 4,405 | 4,275 | 4,310 | 138,900 |
| 2017/06/01 | 4,245 | 4,450 | 4,225 | 4,445 | 149,000 |
| 2017/05/31 | 4,195 | 4,230 | 4,170 | 4,215 | 79,000 |
| 2017/05/30 | 4,190 | 4,240 | 4,185 | 4,195 | 49,500 |
| 2017/05/29 | 4,160 | 4,275 | 4,160 | 4,185 | 69,700 |
| 2017/05/26 | 4,215 | 4,225 | 4,145 | 4,160 | 82,700 |
| 2017/05/25 | 4,300 | 4,300 | 4,200 | 4,235 | 74,800 |
| 2017/05/24 | 4,355 | 4,355 | 4,250 | 4,300 | 79,600 |
| 2017/05/23 | 4,155 | 4,355 | 4,140 | 4,355 | 115,000 |
| 2017/05/22 | 4,160 | 4,190 | 4,090 | 4,155 | 56,800 |
| 2017/05/19 | 4,230 | 4,235 | 4,135 | 4,160 | 57,400 |
| 2017/05/18 | 4,050 | 4,195 | 4,035 | 4,160 | 69,600 |
| 2017/05/17 | 4,190 | 4,270 | 4,135 | 4,150 | 81,000 |
| 2017/05/16 | 4,070 | 4,195 | 4,070 | 4,185 | 84,300 |
| 2017/05/15 | 4,000 | 4,105 | 3,960 | 4,050 | 115,200 |
| 2017/05/12 | 3,950 | 3,985 | 3,850 | 3,985 | 78,200 |
| 2017/05/11 | 3,845 | 3,905 | 3,780 | 3,905 | 89,100 |
| 2017/05/10 | 3,930 | 3,930 | 3,830 | 3,845 | 105,600 |
| 2017/05/09 | 3,930 | 3,990 | 3,780 | 3,950 | 287,700 |
| 2017/05/08 | 3,480 | 3,590 | 3,460 | 3,580 | 123,300 |
| 2017/05/02 | 3,390 | 3,445 | 3,390 | 3,400 | 30,400 |
| 2017/05/01 | 3,425 | 3,425 | 3,375 | 3,395 | 25,200 |
| 2017/04/28 | 3,410 | 3,435 | 3,370 | 3,405 | 52,800 |
| 2017/04/27 | 3,385 | 3,455 | 3,350 | 3,390 | 140,900 |
| 2017/04/26 | 3,480 | 3,510 | 3,360 | 3,395 | 105,300 |
| 2017/04/25 | 3,505 | 3,535 | 3,475 | 3,500 | 113,500 |
| 2017/04/24 | 3,540 | 3,540 | 3,480 | 3,520 | 24,700 |
| 2017/04/21 | 3,565 | 3,565 | 3,500 | 3,500 | 42,200 |
| 2017/04/20 | 3,560 | 3,560 | 3,490 | 3,560 | 52,700 |
| 2017/04/19 | 3,505 | 3,535 | 3,495 | 3,525 | 48,300 |
| 2017/04/18 | 3,475 | 3,515 | 3,435 | 3,500 | 43,300 |
| 2017/04/17 | 3,310 | 3,435 | 3,310 | 3,415 | 34,900 |
| 2017/04/14 | 3,370 | 3,420 | 3,350 | 3,355 | 32,500 |
| 2017/04/13 | 3,350 | 3,395 | 3,310 | 3,375 | 39,600 |
| 2017/04/12 | 3,390 | 3,425 | 3,355 | 3,380 | 41,700 |
| 2017/04/11 | 3,410 | 3,440 | 3,390 | 3,425 | 34,100 |
| 2017/04/10 | 3,510 | 3,530 | 3,420 | 3,420 | 30,800 |
| 2017/04/07 | 3,430 | 3,485 | 3,370 | 3,475 | 57,800 |
| 2017/04/06 | 3,500 | 3,510 | 3,400 | 3,430 | 64,900 |
| 2017/04/05 | 3,510 | 3,590 | 3,475 | 3,500 | 41,800 |
| 2017/04/04 | 3,570 | 3,620 | 3,480 | 3,510 | 83,300 |
| 2017/04/03 | 3,430 | 3,550 | 3,425 | 3,550 | 82,800 |
| 2017/03/31 | 3,450 | 3,475 | 3,415 | 3,415 | 48,100 |
| 2017/03/30 | 3,450 | 3,485 | 3,420 | 3,445 | 58,000 |
| 2017/03/29 | 3,445 | 3,480 | 3,420 | 3,450 | 91,700 |
| 2017/03/28 | 3,500 | 3,535 | 3,450 | 3,495 | 109,200 |
| 2017/03/27 | 3,445 | 3,545 | 3,400 | 3,545 | 104,600 |
| 2017/03/24 | 3,370 | 3,470 | 3,370 | 3,445 | 47,000 |
| 2017/03/23 | 3,365 | 3,385 | 3,330 | 3,345 | 34,800 |
| 2017/03/22 | 3,350 | 3,430 | 3,350 | 3,365 | 60,800 |
| 2017/03/21 | 3,420 | 3,475 | 3,365 | 3,395 | 91,100 |
| 2017/03/17 | 3,405 | 3,490 | 3,405 | 3,470 | 91,600 |
| 2017/03/16 | 3,290 | 3,425 | 3,285 | 3,400 | 103,500 |
| 2017/03/15 | 3,315 | 3,390 | 3,305 | 3,320 | 74,000 |
| 2017/03/14 | 3,320 | 3,320 | 3,290 | 3,305 | 44,500 |
| 2017/03/13 | 3,340 | 3,390 | 3,310 | 3,320 | 62,100 |
| 2017/03/10 | 3,250 | 3,390 | 3,250 | 3,310 | 111,700 |
| 2017/03/09 | 3,230 | 3,320 | 3,225 | 3,235 | 91,000 |
| 2017/03/08 | 3,185 | 3,225 | 3,185 | 3,205 | 44,400 |
| 2017/03/07 | 3,180 | 3,195 | 3,165 | 3,180 | 46,000 |
| 2017/03/06 | 3,195 | 3,240 | 3,185 | 3,195 | 34,600 |
| 2017/03/03 | 3,160 | 3,225 | 3,160 | 3,195 | 58,700 |
| 2017/03/02 | 3,180 | 3,180 | 3,130 | 3,145 | 34,400 |
| 2017/03/01 | 3,165 | 3,180 | 3,110 | 3,150 | 38,600 |
| 2017/02/28 | 3,130 | 3,215 | 3,120 | 3,195 | 129,500 |
| 2017/02/27 | 3,140 | 3,180 | 3,120 | 3,135 | 40,700 |
| 2017/02/24 | 3,155 | 3,195 | 3,155 | 3,165 | 23,200 |
| 2017/02/23 | 3,190 | 3,200 | 3,165 | 3,190 | 24,500 |
| 2017/02/22 | 3,185 | 3,195 | 3,170 | 3,185 | 34,100 |
| 2017/02/21 | 3,220 | 3,235 | 3,175 | 3,185 | 69,700 |
| 2017/02/20 | 3,180 | 3,235 | 3,170 | 3,230 | 31,000 |
| 2017/02/17 | 3,155 | 3,175 | 3,070 | 3,175 | 92,600 |
| 2017/02/16 | 3,260 | 3,270 | 3,175 | 3,210 | 50,700 |
| 2017/02/15 | 3,265 | 3,290 | 3,205 | 3,230 | 43,300 |
| 2017/02/14 | 3,255 | 3,305 | 3,230 | 3,265 | 41,000 |
| 2017/02/13 | 3,300 | 3,340 | 3,250 | 3,255 | 71,300 |
| 2017/02/10 | 3,270 | 3,300 | 3,220 | 3,265 | 52,800 |
| 2017/02/09 | 3,170 | 3,320 | 3,155 | 3,250 | 148,300 |
| 2017/02/08 | 3,115 | 3,190 | 3,065 | 3,165 | 51,600 |
| 2017/02/07 | 3,155 | 3,205 | 3,060 | 3,095 | 85,800 |
| 2017/02/06 | 3,150 | 3,225 | 3,140 | 3,185 | 100,000 |
| 2017/02/03 | 3,080 | 3,200 | 3,055 | 3,135 | 217,300 |
| 2017/02/02 | 2,993 | 3,095 | 2,962 | 3,080 | 248,100 |
| 2017/02/01 | 2,830 | 2,900 | 2,819 | 2,893 | 80,200 |
| 2017/01/31 | 2,840 | 2,878 | 2,831 | 2,874 | 88,300 |
| 2017/01/30 | 2,830 | 2,878 | 2,830 | 2,869 | 46,600 |
| 2017/01/27 | 2,840 | 2,853 | 2,816 | 2,834 | 24,000 |
| 2017/01/26 | 2,839 | 2,856 | 2,811 | 2,823 | 43,100 |
| 2017/01/25 | 2,789 | 2,825 | 2,775 | 2,819 | 36,000 |
| 2017/01/24 | 2,751 | 2,767 | 2,730 | 2,749 | 44,400 |
| 2017/01/23 | 2,759 | 2,784 | 2,754 | 2,766 | 33,200 |
| 2017/01/20 | 2,824 | 2,826 | 2,780 | 2,791 | 76,700 |
| 2017/01/19 | 2,851 | 2,876 | 2,834 | 2,851 | 30,400 |
| 2017/01/18 | 2,820 | 2,870 | 2,803 | 2,860 | 120,600 |
| 2017/01/17 | 2,835 | 2,894 | 2,805 | 2,871 | 122,200 |
| 2017/01/16 | 2,812 | 2,894 | 2,795 | 2,850 | 98,100 |
| 2017/01/13 | 2,798 | 2,864 | 2,795 | 2,810 | 68,700 |
| 2017/01/12 | 2,808 | 2,832 | 2,782 | 2,809 | 75,500 |
| 2017/01/11 | 2,886 | 2,886 | 2,838 | 2,847 | 52,300 |
| 2017/01/10 | 2,886 | 2,914 | 2,878 | 2,886 | 76,900 |
| 2017/01/06 | 2,880 | 2,897 | 2,836 | 2,886 | 77,600 |
| 2017/01/05 | 2,894 | 2,915 | 2,879 | 2,900 | 31,900 |
| 2017/01/04 | 2,930 | 2,930 | 2,876 | 2,915 | 46,900 |