日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

キャリアデザインセンター(2410)の株価時系列情報

キャリアデザインセンター(2410)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,454 2,455 2,408 2,408 42,000
2026/03/18 2,448 2,480 2,448 2,463 10,200
2026/03/17 2,443 2,467 2,443 2,454 12,800
2026/03/16 2,459 2,470 2,440 2,443 15,900
2026/03/13 2,465 2,480 2,452 2,459 19,600
2026/03/12 2,511 2,511 2,470 2,474 13,300
2026/03/11 2,513 2,535 2,513 2,513 13,400
2026/03/10 2,520 2,543 2,508 2,511 11,700
2026/03/09 2,451 2,491 2,437 2,490 29,400
2026/03/06 2,502 2,530 2,488 2,524 9,900
2026/03/05 2,460 2,528 2,460 2,501 22,200
2026/03/04 2,475 2,475 2,406 2,439 40,100
2026/03/03 2,543 2,543 2,507 2,507 18,900
2026/03/02 2,543 2,562 2,510 2,549 30,000
2026/02/27 2,519 2,569 2,515 2,569 31,600
2026/02/26 2,489 2,520 2,485 2,519 24,300
2026/02/25 2,440 2,490 2,440 2,490 24,700
2026/02/24 2,440 2,460 2,415 2,440 31,900
2026/02/20 2,465 2,473 2,440 2,440 20,600
2026/02/19 2,451 2,464 2,418 2,458 17,500
2026/02/18 2,460 2,464 2,434 2,434 32,900
2026/02/17 2,458 2,458 2,422 2,434 23,600
2026/02/16 2,467 2,467 2,438 2,462 20,900
2026/02/13 2,465 2,477 2,439 2,445 55,300
2026/02/12 2,439 2,458 2,439 2,457 18,300
2026/02/10 2,414 2,438 2,414 2,434 13,400
2026/02/09 2,438 2,438 2,397 2,409 22,800
2026/02/06 2,455 2,455 2,395 2,402 35,900
2026/02/05 2,409 2,445 2,409 2,445 16,800
2026/02/04 2,406 2,420 2,399 2,410 44,400
2026/02/03 2,407 2,419 2,400 2,410 29,900
2026/02/02 2,430 2,445 2,397 2,404 76,000
2026/01/30 2,428 2,460 2,418 2,447 19,900
2026/01/29 2,472 2,473 2,430 2,432 23,400
2026/01/28 2,485 2,485 2,457 2,485 21,100
2026/01/27 2,496 2,498 2,479 2,488 13,000
2026/01/26 2,528 2,528 2,482 2,496 22,600
2026/01/23 2,523 2,553 2,520 2,529 17,200
2026/01/22 2,500 2,529 2,492 2,523 16,100
2026/01/21 2,500 2,501 2,470 2,488 22,500
2026/01/20 2,543 2,543 2,510 2,512 13,700
2026/01/19 2,540 2,557 2,534 2,543 11,700
2026/01/16 2,559 2,559 2,537 2,537 10,800
2026/01/15 2,534 2,559 2,526 2,559 14,400
2026/01/14 2,519 2,546 2,514 2,545 12,300
2026/01/13 2,533 2,533 2,501 2,519 25,700
2026/01/09 2,491 2,535 2,490 2,527 29,600
2026/01/08 2,458 2,490 2,455 2,490 17,800
2026/01/07 2,430 2,453 2,423 2,453 14,200
2026/01/06 2,420 2,438 2,419 2,430 17,300
2026/01/05 2,459 2,465 2,420 2,420 26,400

このページの先頭へ