プラネット(2391)の株価時系列情報
プラネット(2391)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,246 | 1,253 | 1,244 | 1,253 | 3,200 |
| 2026/02/09 | 1,250 | 1,250 | 1,239 | 1,242 | 11,300 |
| 2026/02/06 | 1,246 | 1,246 | 1,235 | 1,245 | 5,200 |
| 2026/02/05 | 1,237 | 1,239 | 1,235 | 1,238 | 2,900 |
| 2026/02/04 | 1,236 | 1,238 | 1,230 | 1,234 | 3,600 |
| 2026/02/03 | 1,237 | 1,237 | 1,229 | 1,232 | 6,600 |
| 2026/02/02 | 1,237 | 1,237 | 1,230 | 1,233 | 6,100 |
| 2026/01/30 | 1,243 | 1,243 | 1,236 | 1,236 | 4,300 |
| 2026/01/29 | 1,240 | 1,243 | 1,235 | 1,243 | 11,500 |
| 2026/01/28 | 1,270 | 1,285 | 1,267 | 1,267 | 8,700 |
| 2026/01/27 | 1,290 | 1,295 | 1,260 | 1,270 | 14,300 |
| 2026/01/26 | 1,293 | 1,296 | 1,290 | 1,290 | 5,400 |
| 2026/01/23 | 1,285 | 1,293 | 1,285 | 1,289 | 4,300 |
| 2026/01/22 | 1,291 | 1,296 | 1,287 | 1,287 | 3,800 |
| 2026/01/21 | 1,290 | 1,291 | 1,288 | 1,289 | 2,800 |
| 2026/01/20 | 1,297 | 1,297 | 1,290 | 1,291 | 2,500 |
| 2026/01/19 | 1,293 | 1,296 | 1,290 | 1,290 | 4,200 |
| 2026/01/16 | 1,290 | 1,293 | 1,289 | 1,293 | 2,200 |
| 2026/01/15 | 1,291 | 1,295 | 1,285 | 1,288 | 4,400 |
| 2026/01/14 | 1,281 | 1,299 | 1,281 | 1,292 | 5,900 |
| 2026/01/13 | 1,283 | 1,284 | 1,280 | 1,283 | 5,500 |
| 2026/01/09 | 1,280 | 1,282 | 1,278 | 1,282 | 2,700 |
| 2026/01/08 | 1,276 | 1,282 | 1,276 | 1,280 | 3,100 |
| 2026/01/07 | 1,282 | 1,283 | 1,276 | 1,283 | 4,500 |
| 2026/01/06 | 1,279 | 1,283 | 1,275 | 1,277 | 9,700 |
| 2026/01/05 | 1,274 | 1,280 | 1,271 | 1,277 | 7,700 |