日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プラネット(2391)の株価時系列情報

プラネット(2391)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,252 1,255 1,248 1,249 3,200
2026/03/26 1,256 1,256 1,250 1,250 1,200
2026/03/25 1,251 1,257 1,250 1,257 2,500
2026/03/24 1,255 1,256 1,251 1,251 1,900
2026/03/23 1,256 1,256 1,250 1,255 5,700
2026/03/19 1,255 1,255 1,247 1,255 2,300
2026/03/18 1,258 1,258 1,244 1,255 3,900
2026/03/17 1,254 1,260 1,246 1,260 3,600
2026/03/16 1,249 1,253 1,245 1,250 1,300
2026/03/13 1,245 1,249 1,242 1,249 1,200
2026/03/12 1,256 1,256 1,246 1,249 1,300
2026/03/11 1,245 1,251 1,245 1,250 3,300
2026/03/10 1,245 1,249 1,244 1,245 2,800
2026/03/09 1,252 1,252 1,235 1,250 6,700
2026/03/06 1,254 1,254 1,249 1,249 4,000
2026/03/05 1,259 1,260 1,243 1,253 4,900
2026/03/04 1,248 1,248 1,235 1,235 4,900
2026/03/03 1,258 1,258 1,250 1,250 3,500
2026/03/02 1,257 1,259 1,250 1,258 7,900
2026/02/27 1,265 1,265 1,243 1,257 17,000
2026/02/26 1,255 1,268 1,223 1,261 53,500
2026/02/25 1,299 1,356 1,287 1,355 56,500
2026/02/24 1,290 1,297 1,287 1,297 23,700
2026/02/20 1,287 1,295 1,283 1,286 15,500
2026/02/19 1,275 1,287 1,275 1,287 9,300
2026/02/18 1,268 1,271 1,259 1,271 3,900
2026/02/17 1,264 1,266 1,264 1,266 4,300
2026/02/16 1,262 1,264 1,259 1,264 4,400
2026/02/13 1,259 1,264 1,248 1,263 3,300
2026/02/12 1,253 1,265 1,251 1,259 8,700
2026/02/10 1,246 1,253 1,244 1,253 3,200
2026/02/09 1,250 1,250 1,239 1,242 11,300
2026/02/06 1,246 1,246 1,235 1,245 5,200
2026/02/05 1,237 1,239 1,235 1,238 2,900
2026/02/04 1,236 1,238 1,230 1,234 3,600
2026/02/03 1,237 1,237 1,229 1,232 6,600
2026/02/02 1,237 1,237 1,230 1,233 6,100
2026/01/30 1,243 1,243 1,236 1,236 4,300
2026/01/29 1,240 1,243 1,235 1,243 11,500
2026/01/28 1,270 1,285 1,267 1,267 8,700
2026/01/27 1,290 1,295 1,260 1,270 14,300
2026/01/26 1,293 1,296 1,290 1,290 5,400
2026/01/23 1,285 1,293 1,285 1,289 4,300
2026/01/22 1,291 1,296 1,287 1,287 3,800
2026/01/21 1,290 1,291 1,288 1,289 2,800
2026/01/20 1,297 1,297 1,290 1,291 2,500
2026/01/19 1,293 1,296 1,290 1,290 4,200
2026/01/16 1,290 1,293 1,289 1,293 2,200
2026/01/15 1,291 1,295 1,285 1,288 4,400
2026/01/14 1,281 1,299 1,281 1,292 5,900
2026/01/13 1,283 1,284 1,280 1,283 5,500
2026/01/09 1,280 1,282 1,278 1,282 2,700
2026/01/08 1,276 1,282 1,276 1,280 3,100
2026/01/07 1,282 1,283 1,276 1,283 4,500
2026/01/06 1,279 1,283 1,275 1,277 9,700
2026/01/05 1,274 1,280 1,271 1,277 7,700

このページの先頭へ