日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウェッジホールディングス(2388)の株価時系列情報

ウェッジホールディングス(2388)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/19 38 38 37 37 72,300
2026/06/18 40 40 36 37 267,800
2026/06/17 39 41 38 40 115,600
2026/06/16 38 39 38 39 25,000
2026/06/15 37 38 37 38 83,200
2026/06/12 38 38 37 38 41,600
2026/06/11 38 38 37 38 83,700
2026/06/10 39 39 38 38 50,500
2026/06/09 38 39 37 38 100,800
2026/06/08 40 40 38 38 86,100
2026/06/05 39 40 39 40 95,300
2026/06/04 42 42 39 40 112,100
2026/06/03 43 43 40 42 216,600
2026/06/02 43 44 43 43 74,800
2026/06/01 44 44 43 44 25,600
2026/05/29 43 44 43 44 17,200
2026/05/28 43 44 42 44 46,800
2026/05/27 43 44 43 43 49,600
2026/05/26 45 45 43 44 66,300
2026/05/25 43 45 43 45 105,200
2026/05/22 44 44 42 43 71,300
2026/05/21 40 46 40 44 415,900
2026/05/20 42 43 39 41 386,200
2026/05/19 42 43 42 42 150,400
2026/05/18 45 46 40 43 578,300
2026/05/15 49 49 46 47 196,400
2026/05/14 50 50 48 49 149,700
2026/05/13 50 50 49 49 78,600
2026/05/12 50 51 50 50 102,200
2026/05/11 53 53 50 50 292,500
2026/05/08 55 55 51 52 348,300
2026/05/07 56 56 54 54 142,600
2026/05/01 56 57 56 56 28,900
2026/04/30 56 57 56 57 87,600
2026/04/28 58 58 56 56 207,200
2026/04/27 59 60 57 58 151,400
2026/04/24 60 60 59 59 38,800
2026/04/23 60 61 60 60 23,000
2026/04/22 60 61 60 60 17,100
2026/04/21 61 61 60 61 135,300
2026/04/20 61 61 60 60 36,900
2026/04/17 61 61 60 61 11,400
2026/04/16 61 61 60 60 52,700
2026/04/15 60 61 60 61 20,200
2026/04/14 60 61 60 61 22,600
2026/04/13 60 61 60 60 15,100
2026/04/10 60 61 60 60 4,800
2026/04/09 61 61 60 60 45,200
2026/04/08 60 61 60 61 28,500
2026/04/07 61 61 60 60 52,600
2026/04/06 60 61 60 60 84,600
2026/04/03 61 61 60 61 49,100
2026/03/27 62 62 61 61 17,000
2026/03/26 62 63 61 62 52,400
2026/03/25 62 63 61 62 33,800
2026/03/24 63 65 61 61 103,400
2026/03/23 62 63 61 63 67,800
2026/03/19 63 65 62 62 72,700
2026/03/18 62 64 61 64 150,100
2026/03/17 62 63 61 62 51,100
2026/03/16 62 62 61 62 59,500
2026/03/13 65 65 62 62 81,000
2026/03/12 63 65 63 65 65,900
2026/03/11 62 64 62 63 146,000
2026/03/10 60 62 60 61 178,700
2026/03/09 63 63 60 60 146,800
2026/03/06 60 67 60 63 967,900
2026/03/05 60 61 60 60 40,000
2026/03/04 60 61 59 59 121,400
2026/03/03 61 62 60 61 98,800
2026/03/02 61 62 60 62 101,200
2026/02/27 61 61 60 61 39,200
2026/02/26 60 61 60 61 141,300
2026/02/25 61 61 60 60 250,600
2026/02/24 61 62 61 61 58,000
2026/02/20 61 62 61 61 39,800
2026/02/19 61 62 61 61 31,000
2026/02/18 62 63 61 61 178,900
2026/02/17 61 62 61 61 25,600
2026/02/16 62 63 61 61 75,500
2026/02/13 64 64 62 62 81,800
2026/02/12 62 64 61 63 225,000
2026/02/10 63 63 61 62 104,300
2026/02/09 63 63 62 62 45,900
2026/02/06 62 63 61 63 75,400
2026/02/05 62 63 62 62 37,100
2026/02/04 62 63 62 62 61,000
2026/02/03 63 63 62 63 51,400
2026/02/02 62 63 62 62 42,700
2026/01/30 63 64 62 62 50,700
2026/01/29 63 64 62 63 63,300
2026/01/28 63 64 62 63 111,900
2026/01/27 65 65 63 63 73,700
2026/01/26 64 65 64 65 57,600
2026/01/23 64 64 63 64 65,600
2026/01/22 64 65 63 64 156,600
2026/01/21 66 66 64 64 37,500
2026/01/20 66 66 64 65 122,500
2026/01/19 65 66 64 66 42,200
2026/01/16 65 65 64 65 94,400
2026/01/15 65 67 65 66 100,500
2026/01/14 65 66 65 65 68,400
2026/01/13 66 66 64 65 117,500
2026/01/09 64 68 64 66 309,100
2026/01/08 66 67 64 64 362,500
2026/01/07 63 66 63 65 294,900
2026/01/06 61 64 61 62 195,700
2026/01/05 61 62 61 61 92,300

このページの先頭へ