ウェッジホールディングス(2388)の株価時系列情報
ウェッジホールディングス(2388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 63 | 63 | 61 | 62 | 104,300 |
| 2026/02/09 | 63 | 63 | 62 | 62 | 45,900 |
| 2026/02/06 | 62 | 63 | 61 | 63 | 75,400 |
| 2026/02/05 | 62 | 63 | 62 | 62 | 37,100 |
| 2026/02/04 | 62 | 63 | 62 | 62 | 61,000 |
| 2026/02/03 | 63 | 63 | 62 | 63 | 51,400 |
| 2026/02/02 | 62 | 63 | 62 | 62 | 42,700 |
| 2026/01/30 | 63 | 64 | 62 | 62 | 50,700 |
| 2026/01/29 | 63 | 64 | 62 | 63 | 63,300 |
| 2026/01/28 | 63 | 64 | 62 | 63 | 111,900 |
| 2026/01/27 | 65 | 65 | 63 | 63 | 73,700 |
| 2026/01/26 | 64 | 65 | 64 | 65 | 57,600 |
| 2026/01/23 | 64 | 64 | 63 | 64 | 65,600 |
| 2026/01/22 | 64 | 65 | 63 | 64 | 156,600 |
| 2026/01/21 | 66 | 66 | 64 | 64 | 37,500 |
| 2026/01/20 | 66 | 66 | 64 | 65 | 122,500 |
| 2026/01/19 | 65 | 66 | 64 | 66 | 42,200 |
| 2026/01/16 | 65 | 65 | 64 | 65 | 94,400 |
| 2026/01/15 | 65 | 67 | 65 | 66 | 100,500 |
| 2026/01/14 | 65 | 66 | 65 | 65 | 68,400 |
| 2026/01/13 | 66 | 66 | 64 | 65 | 117,500 |
| 2026/01/09 | 64 | 68 | 64 | 66 | 309,100 |
| 2026/01/08 | 66 | 67 | 64 | 64 | 362,500 |
| 2026/01/07 | 63 | 66 | 63 | 65 | 294,900 |
| 2026/01/06 | 61 | 64 | 61 | 62 | 195,700 |
| 2026/01/05 | 61 | 62 | 61 | 61 | 92,300 |