日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ディップ(2379)の株価時系列情報

ディップ(2379)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,010 2,032 2,009 2,032 216,400
2026/03/10 2,021 2,024 2,001 2,018 334,700
2026/03/09 1,983 2,000 1,959 1,995 691,400
2026/03/06 2,006 2,017 1,984 2,010 339,200
2026/03/05 2,029 2,036 2,006 2,007 258,100
2026/03/04 2,010 2,023 1,990 2,015 1,050,100
2026/03/03 2,026 2,048 2,015 2,015 574,300
2026/03/02 2,020 2,045 2,016 2,029 685,900
2026/02/27 2,012 2,023 1,998 2,023 633,700
2026/02/26 1,996 2,005 1,993 2,003 568,900
2026/02/25 2,049 2,049 2,037 2,045 613,000
2026/02/24 2,031 2,048 2,021 2,030 459,200
2026/02/20 2,033 2,034 2,012 2,015 358,200
2026/02/19 2,033 2,036 2,015 2,027 339,000
2026/02/18 2,015 2,024 2,009 2,021 307,100
2026/02/17 2,018 2,020 2,009 2,009 378,500
2026/02/16 2,025 2,025 2,009 2,013 580,100
2026/02/13 2,051 2,056 2,015 2,015 861,600
2026/02/12 2,077 2,077 2,051 2,054 547,800
2026/02/10 2,055 2,078 2,047 2,078 586,000
2026/02/09 2,077 2,080 2,055 2,056 438,000
2026/02/06 2,072 2,075 2,056 2,056 600,200
2026/02/05 2,059 2,075 2,049 2,063 403,000
2026/02/04 2,060 2,063 2,038 2,045 921,300
2026/02/03 2,086 2,091 2,063 2,063 411,800
2026/02/02 2,080 2,089 2,069 2,070 298,300
2026/01/30 2,038 2,059 2,029 2,051 455,100
2026/01/29 2,050 2,054 2,014 2,038 670,700
2026/01/28 2,080 2,081 2,053 2,053 520,100
2026/01/27 2,108 2,112 2,081 2,081 539,100
2026/01/26 2,120 2,126 2,111 2,117 305,000
2026/01/23 2,103 2,127 2,096 2,120 330,900
2026/01/22 2,101 2,111 2,095 2,095 364,300
2026/01/21 2,130 2,132 2,091 2,094 752,000
2026/01/20 2,150 2,155 2,133 2,139 341,500
2026/01/19 2,160 2,163 2,148 2,156 344,300
2026/01/16 2,158 2,161 2,127 2,147 642,800
2026/01/15 2,178 2,184 2,157 2,160 685,000
2026/01/14 2,189 2,212 2,176 2,195 1,010,300
2026/01/13 2,258 2,260 2,235 2,260 421,900
2026/01/09 2,250 2,267 2,240 2,251 183,400
2026/01/08 2,249 2,265 2,243 2,250 193,700
2026/01/07 2,220 2,255 2,209 2,247 297,000
2026/01/06 2,209 2,223 2,198 2,214 208,400
2026/01/05 2,220 2,227 2,177 2,189 267,200

このページの先頭へ