サイネックス(2376)の株価時系列情報
サイネックス(2376)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 501 | 505 | 501 | 503 | 24,000 |
| 2003/12/29 | 493 | 500 | 493 | 500 | 31,000 |
| 2003/12/26 | 510 | 510 | 493 | 493 | 38,000 |
| 2003/12/25 | 500 | 511 | 500 | 510 | 30,000 |
| 2003/12/24 | 520 | 521 | 510 | 510 | 8,000 |
| 2003/12/22 | 520 | 526 | 520 | 526 | 7,000 |
| 2003/12/19 | 524 | 530 | 520 | 525 | 15,000 |
| 2003/12/18 | 525 | 530 | 525 | 530 | 2,000 |
| 2003/12/17 | 555 | 555 | 522 | 523 | 22,000 |
| 2003/12/16 | 540 | 555 | 540 | 550 | 7,000 |
| 2003/12/15 | 550 | 568 | 550 | 568 | 5,000 |
| 2003/12/12 | 572 | 572 | 565 | 565 | 4,000 |
| 2003/12/11 | 560 | 560 | 555 | 555 | 4,000 |
| 2003/12/10 | 550 | 560 | 550 | 560 | 9,000 |
| 2003/12/09 | 634 | 634 | 620 | 620 | 19,000 |
| 2003/12/08 | 601 | 630 | 600 | 620 | 21,000 |
| 2003/12/05 | 575 | 600 | 560 | 590 | 39,000 |
| 2003/12/04 | 539 | 539 | 525 | 525 | 7,000 |
| 2003/12/03 | 531 | 531 | 525 | 525 | 10,000 |
| 2003/12/02 | 535 | 543 | 531 | 543 | 9,000 |
| 2003/12/01 | 549 | 571 | 540 | 560 | 20,000 |
| 2003/11/28 | 530 | 530 | 520 | 520 | 22,000 |
| 2003/11/27 | 550 | 550 | 540 | 550 | 6,000 |
| 2003/11/26 | 569 | 569 | 550 | 550 | 6,000 |
| 2003/11/25 | 550 | 568 | 550 | 568 | 8,000 |
| 2003/11/21 | 560 | 580 | 550 | 580 | 10,000 |
| 2003/11/20 | 591 | 591 | 590 | 590 | 2,000 |
| 2003/11/19 | 601 | 610 | 600 | 600 | 6,000 |
| 2003/11/18 | 572 | 591 | 565 | 591 | 16,000 |
| 2003/11/17 | 650 | 650 | 590 | 592 | 10,000 |
| 2003/11/14 | 680 | 680 | 668 | 668 | 27,000 |
| 2003/11/13 | 690 | 690 | 680 | 680 | 32,000 |
| 2003/11/12 | 700 | 718 | 697 | 700 | 19,000 |
| 2003/11/11 | 750 | 750 | 696 | 696 | 38,000 |
| 2003/11/10 | 760 | 770 | 745 | 754 | 131,000 |
| 2003/11/07 | 800 | 812 | 720 | 760 | 907,000 |