ギグワークス(2375)の株価時系列情報
ギグワークス(2375)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2003/12/30 | 1,641 | 1,659 | 1,640 | 1,640 | 6,600 |
2003/12/29 | 1,550 | 1,640 | 1,549 | 1,625 | 12,400 |
2003/12/26 | 1,469 | 1,539 | 1,460 | 1,500 | 7,100 |
2003/12/25 | 1,390 | 1,470 | 1,355 | 1,420 | 9,900 |
2003/12/24 | 1,276 | 1,350 | 1,203 | 1,350 | 21,400 |
2003/12/22 | 1,440 | 1,460 | 1,281 | 1,281 | 17,400 |
2003/12/19 | 1,500 | 1,510 | 1,450 | 1,460 | 7,100 |
2003/12/18 | 1,547 | 1,547 | 1,500 | 1,502 | 6,400 |
2003/12/17 | 1,631 | 1,631 | 1,540 | 1,560 | 13,400 |
2003/12/16 | 1,650 | 1,680 | 1,600 | 1,655 | 7,900 |
2003/12/15 | 1,849 | 1,898 | 1,700 | 1,740 | 22,800 |
2003/12/12 | 1,770 | 1,829 | 1,770 | 1,819 | 1,900 |
2003/12/11 | 1,800 | 1,850 | 1,750 | 1,800 | 3,000 |
2003/12/10 | 1,780 | 1,790 | 1,780 | 1,780 | 2,600 |
2003/12/09 | 1,850 | 1,860 | 1,800 | 1,800 | 2,700 |
2003/12/08 | 1,852 | 1,852 | 1,800 | 1,840 | 2,700 |
2003/12/05 | 1,950 | 1,950 | 1,851 | 1,851 | 2,900 |
2003/12/04 | 1,861 | 1,900 | 1,850 | 1,870 | 4,300 |
2003/12/03 | 1,965 | 2,020 | 1,900 | 1,910 | 4,800 |
2003/12/02 | 2,100 | 2,150 | 1,990 | 1,995 | 10,100 |
2003/12/01 | 2,210 | 2,210 | 1,990 | 2,140 | 14,000 |
2003/11/28 | 2,240 | 2,260 | 2,130 | 2,250 | 37,300 |
2003/11/27 | 1,831 | 2,080 | 1,813 | 2,080 | 20,400 |
2003/11/26 | 1,753 | 1,800 | 1,753 | 1,780 | 6,800 |
2003/11/25 | 1,718 | 1,780 | 1,710 | 1,735 | 7,000 |
2003/11/21 | 1,770 | 1,770 | 1,720 | 1,735 | 4,300 |
2003/11/20 | 1,900 | 1,900 | 1,800 | 1,800 | 5,400 |
2003/11/19 | 1,710 | 1,980 | 1,710 | 1,911 | 11,400 |
2003/11/18 | 1,700 | 1,830 | 1,700 | 1,770 | 9,600 |
2003/11/17 | 1,989 | 1,989 | 1,770 | 1,790 | 10,100 |
2003/11/14 | 2,160 | 2,180 | 1,970 | 2,140 | 12,200 |
2003/11/13 | 2,370 | 2,390 | 2,160 | 2,250 | 9,300 |
2003/11/12 | 2,175 | 2,330 | 2,175 | 2,330 | 19,300 |
2003/11/11 | 2,240 | 2,250 | 2,100 | 2,140 | 18,800 |
2003/11/10 | 2,600 | 2,600 | 2,310 | 2,350 | 47,800 |
2003/11/07 | 2,880 | 2,890 | 2,550 | 2,630 | 73,900 |
2003/11/06 | 2,950 | 3,050 | 2,765 | 2,840 | 366,400 |