カカクコム(2371)の株価時系列情報
カカクコム(2371)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,778 | 1,778 | 1,732 | 1,741 | 1,049,900 |
| 2014/12/29 | 1,812 | 1,830 | 1,754 | 1,768 | 924,300 |
| 2014/12/26 | 1,805 | 1,826 | 1,797 | 1,815 | 680,500 |
| 2014/12/25 | 1,803 | 1,834 | 1,792 | 1,799 | 644,500 |
| 2014/12/24 | 1,831 | 1,845 | 1,810 | 1,813 | 1,037,500 |
| 2014/12/22 | 1,818 | 1,827 | 1,788 | 1,826 | 1,145,200 |
| 2014/12/19 | 1,820 | 1,832 | 1,799 | 1,825 | 1,427,300 |
| 2014/12/18 | 1,798 | 1,819 | 1,762 | 1,784 | 1,690,300 |
| 2014/12/17 | 1,736 | 1,780 | 1,733 | 1,735 | 1,876,400 |
| 2014/12/16 | 1,764 | 1,779 | 1,716 | 1,736 | 1,907,100 |
| 2014/12/15 | 1,781 | 1,818 | 1,773 | 1,800 | 1,627,500 |
| 2014/12/12 | 1,800 | 1,819 | 1,795 | 1,795 | 1,824,800 |
| 2014/12/11 | 1,804 | 1,814 | 1,764 | 1,797 | 2,073,900 |
| 2014/12/10 | 1,843 | 1,871 | 1,834 | 1,844 | 1,514,700 |
| 2014/12/09 | 1,867 | 1,880 | 1,857 | 1,872 | 1,389,400 |
| 2014/12/08 | 1,877 | 1,904 | 1,861 | 1,896 | 1,725,400 |
| 2014/12/05 | 1,900 | 1,907 | 1,878 | 1,891 | 1,533,300 |
| 2014/12/04 | 1,910 | 1,914 | 1,887 | 1,907 | 2,156,800 |
| 2014/12/03 | 1,831 | 1,914 | 1,825 | 1,911 | 3,396,300 |
| 2014/12/02 | 1,824 | 1,837 | 1,804 | 1,835 | 1,128,000 |
| 2014/12/01 | 1,827 | 1,845 | 1,825 | 1,837 | 1,307,700 |
| 2014/11/28 | 1,795 | 1,824 | 1,792 | 1,813 | 1,407,400 |
| 2014/11/27 | 1,781 | 1,814 | 1,769 | 1,790 | 2,061,300 |
| 2014/11/26 | 1,759 | 1,795 | 1,742 | 1,781 | 1,927,800 |
| 2014/11/25 | 1,756 | 1,765 | 1,724 | 1,761 | 2,826,400 |
| 2014/11/21 | 1,712 | 1,743 | 1,710 | 1,716 | 1,153,100 |
| 2014/11/20 | 1,768 | 1,777 | 1,711 | 1,712 | 2,209,000 |
| 2014/11/19 | 1,750 | 1,759 | 1,731 | 1,732 | 1,686,000 |
| 2014/11/18 | 1,702 | 1,749 | 1,694 | 1,742 | 1,768,400 |
| 2014/11/17 | 1,749 | 1,757 | 1,667 | 1,675 | 2,635,600 |
| 2014/11/14 | 1,774 | 1,775 | 1,735 | 1,758 | 2,075,200 |
| 2014/11/13 | 1,719 | 1,756 | 1,708 | 1,752 | 2,025,500 |
| 2014/11/12 | 1,678 | 1,728 | 1,673 | 1,710 | 2,439,600 |
| 2014/11/11 | 1,672 | 1,681 | 1,657 | 1,672 | 2,102,500 |
| 2014/11/10 | 1,647 | 1,684 | 1,645 | 1,675 | 1,971,700 |
| 2014/11/07 | 1,650 | 1,660 | 1,625 | 1,645 | 2,571,500 |
| 2014/11/06 | 1,634 | 1,688 | 1,622 | 1,630 | 6,809,400 |
| 2014/11/05 | 1,501 | 1,558 | 1,457 | 1,554 | 5,233,500 |
| 2014/11/04 | 1,560 | 1,576 | 1,504 | 1,511 | 4,242,500 |
| 2014/10/31 | 1,449 | 1,493 | 1,446 | 1,487 | 3,336,500 |
| 2014/10/30 | 1,455 | 1,466 | 1,423 | 1,432 | 3,959,300 |
| 2014/10/29 | 1,480 | 1,490 | 1,452 | 1,464 | 1,766,700 |
| 2014/10/28 | 1,456 | 1,484 | 1,442 | 1,479 | 2,497,400 |
| 2014/10/27 | 1,559 | 1,560 | 1,461 | 1,469 | 4,090,400 |
| 2014/10/24 | 1,571 | 1,589 | 1,560 | 1,581 | 1,600,200 |
| 2014/10/23 | 1,575 | 1,594 | 1,550 | 1,560 | 1,722,300 |
| 2014/10/22 | 1,565 | 1,583 | 1,544 | 1,570 | 1,612,800 |
| 2014/10/21 | 1,545 | 1,587 | 1,528 | 1,532 | 3,293,600 |
| 2014/10/20 | 1,510 | 1,548 | 1,501 | 1,542 | 2,412,100 |
| 2014/10/17 | 1,430 | 1,473 | 1,424 | 1,461 | 2,619,800 |
| 2014/10/16 | 1,400 | 1,449 | 1,400 | 1,433 | 2,640,500 |
| 2014/10/15 | 1,420 | 1,441 | 1,412 | 1,437 | 2,409,500 |
| 2014/10/14 | 1,399 | 1,429 | 1,396 | 1,402 | 2,708,300 |
| 2014/10/10 | 1,420 | 1,457 | 1,417 | 1,443 | 1,803,800 |
| 2014/10/09 | 1,457 | 1,469 | 1,443 | 1,450 | 1,733,500 |
| 2014/10/08 | 1,405 | 1,453 | 1,400 | 1,445 | 3,462,200 |
| 2014/10/07 | 1,491 | 1,495 | 1,435 | 1,435 | 2,686,800 |
| 2014/10/06 | 1,494 | 1,500 | 1,472 | 1,488 | 1,933,600 |
| 2014/10/03 | 1,460 | 1,474 | 1,440 | 1,464 | 1,701,600 |
| 2014/10/02 | 1,467 | 1,482 | 1,445 | 1,453 | 2,425,800 |
| 2014/10/01 | 1,548 | 1,548 | 1,500 | 1,502 | 3,060,500 |
| 2014/09/30 | 1,577 | 1,584 | 1,551 | 1,558 | 2,220,000 |
| 2014/09/29 | 1,620 | 1,624 | 1,585 | 1,591 | 1,868,700 |
| 2014/09/26 | 1,633 | 1,646 | 1,612 | 1,620 | 2,306,500 |
| 2014/09/25 | 1,643 | 1,675 | 1,623 | 1,673 | 2,865,700 |
| 2014/09/24 | 1,665 | 1,675 | 1,621 | 1,642 | 1,851,900 |
| 2014/09/22 | 1,700 | 1,711 | 1,681 | 1,688 | 601,100 |
| 2014/09/19 | 1,685 | 1,707 | 1,676 | 1,696 | 1,155,100 |
| 2014/09/18 | 1,718 | 1,723 | 1,695 | 1,699 | 814,500 |
| 2014/09/17 | 1,699 | 1,726 | 1,686 | 1,705 | 1,232,100 |
| 2014/09/16 | 1,685 | 1,711 | 1,655 | 1,707 | 1,216,500 |
| 2014/09/12 | 1,712 | 1,714 | 1,670 | 1,677 | 1,287,700 |
| 2014/09/11 | 1,677 | 1,732 | 1,668 | 1,715 | 1,527,800 |
| 2014/09/10 | 1,636 | 1,678 | 1,636 | 1,676 | 1,122,700 |
| 2014/09/09 | 1,640 | 1,660 | 1,630 | 1,652 | 976,800 |
| 2014/09/08 | 1,668 | 1,668 | 1,627 | 1,632 | 1,180,800 |
| 2014/09/05 | 1,657 | 1,670 | 1,641 | 1,659 | 1,189,000 |
| 2014/09/04 | 1,677 | 1,700 | 1,647 | 1,653 | 1,685,400 |
| 2014/09/03 | 1,668 | 1,695 | 1,658 | 1,670 | 1,678,100 |
| 2014/09/02 | 1,633 | 1,661 | 1,632 | 1,652 | 1,406,200 |
| 2014/09/01 | 1,620 | 1,633 | 1,607 | 1,624 | 1,050,500 |
| 2014/08/29 | 1,629 | 1,645 | 1,607 | 1,631 | 1,550,800 |
| 2014/08/28 | 1,668 | 1,678 | 1,621 | 1,629 | 1,291,400 |
| 2014/08/27 | 1,666 | 1,683 | 1,644 | 1,665 | 1,369,900 |
| 2014/08/26 | 1,683 | 1,695 | 1,652 | 1,653 | 2,120,000 |
| 2014/08/25 | 1,669 | 1,677 | 1,649 | 1,667 | 1,089,800 |
| 2014/08/22 | 1,687 | 1,693 | 1,655 | 1,659 | 1,386,200 |
| 2014/08/21 | 1,705 | 1,714 | 1,685 | 1,690 | 1,102,600 |
| 2014/08/20 | 1,690 | 1,727 | 1,678 | 1,715 | 1,498,700 |
| 2014/08/19 | 1,693 | 1,724 | 1,677 | 1,684 | 2,102,200 |
| 2014/08/18 | 1,686 | 1,696 | 1,662 | 1,672 | 1,147,000 |
| 2014/08/15 | 1,707 | 1,712 | 1,677 | 1,688 | 1,252,500 |
| 2014/08/14 | 1,691 | 1,732 | 1,688 | 1,709 | 1,386,900 |
| 2014/08/13 | 1,674 | 1,677 | 1,652 | 1,672 | 1,547,200 |
| 2014/08/12 | 1,683 | 1,705 | 1,661 | 1,687 | 2,483,200 |
| 2014/08/11 | 1,730 | 1,763 | 1,688 | 1,706 | 1,863,900 |
| 2014/08/08 | 1,784 | 1,808 | 1,734 | 1,758 | 1,907,200 |
| 2014/08/07 | 1,758 | 1,802 | 1,729 | 1,788 | 2,024,400 |
| 2014/08/06 | 1,760 | 1,789 | 1,740 | 1,782 | 2,298,600 |
| 2014/08/05 | 1,750 | 1,799 | 1,691 | 1,733 | 3,112,900 |
| 2014/08/04 | 1,727 | 1,762 | 1,727 | 1,740 | 593,100 |
| 2014/08/01 | 1,738 | 1,769 | 1,725 | 1,747 | 1,294,700 |
| 2014/07/31 | 1,784 | 1,791 | 1,758 | 1,770 | 834,200 |
| 2014/07/30 | 1,780 | 1,809 | 1,773 | 1,785 | 1,182,800 |
| 2014/07/29 | 1,770 | 1,790 | 1,755 | 1,784 | 981,300 |
| 2014/07/28 | 1,749 | 1,764 | 1,731 | 1,761 | 669,500 |
| 2014/07/25 | 1,750 | 1,752 | 1,720 | 1,747 | 1,400,600 |
| 2014/07/24 | 1,713 | 1,737 | 1,690 | 1,729 | 1,370,300 |
| 2014/07/23 | 1,685 | 1,719 | 1,685 | 1,702 | 922,500 |
| 2014/07/22 | 1,678 | 1,688 | 1,658 | 1,683 | 1,457,300 |
| 2014/07/18 | 1,673 | 1,706 | 1,670 | 1,680 | 1,115,800 |
| 2014/07/17 | 1,750 | 1,765 | 1,710 | 1,719 | 1,507,300 |
| 2014/07/16 | 1,727 | 1,762 | 1,705 | 1,750 | 1,574,800 |
| 2014/07/15 | 1,725 | 1,740 | 1,701 | 1,721 | 1,135,100 |
| 2014/07/14 | 1,712 | 1,723 | 1,695 | 1,721 | 1,035,900 |
| 2014/07/11 | 1,661 | 1,705 | 1,660 | 1,696 | 1,185,300 |
| 2014/07/10 | 1,680 | 1,713 | 1,665 | 1,668 | 2,202,800 |
| 2014/07/09 | 1,702 | 1,734 | 1,690 | 1,716 | 1,329,700 |
| 2014/07/08 | 1,736 | 1,747 | 1,705 | 1,722 | 1,154,500 |
| 2014/07/07 | 1,728 | 1,749 | 1,721 | 1,739 | 1,355,700 |
| 2014/07/04 | 1,760 | 1,773 | 1,707 | 1,711 | 1,889,200 |
| 2014/07/03 | 1,770 | 1,778 | 1,733 | 1,745 | 1,648,000 |
| 2014/07/02 | 1,773 | 1,794 | 1,747 | 1,762 | 1,774,500 |
| 2014/07/01 | 1,756 | 1,776 | 1,727 | 1,772 | 2,636,200 |
| 2014/06/30 | 1,779 | 1,805 | 1,760 | 1,775 | 1,713,200 |
| 2014/06/27 | 1,786 | 1,797 | 1,721 | 1,754 | 2,862,300 |
| 2014/06/26 | 1,828 | 1,834 | 1,781 | 1,801 | 1,677,200 |
| 2014/06/25 | 1,864 | 1,870 | 1,803 | 1,809 | 1,410,600 |
| 2014/06/24 | 1,894 | 1,903 | 1,866 | 1,877 | 920,500 |
| 2014/06/23 | 1,876 | 1,895 | 1,851 | 1,888 | 1,345,500 |
| 2014/06/20 | 1,877 | 1,909 | 1,836 | 1,876 | 2,150,900 |
| 2014/06/19 | 1,919 | 1,919 | 1,868 | 1,889 | 2,136,900 |
| 2014/06/18 | 1,842 | 1,911 | 1,840 | 1,887 | 1,871,600 |
| 2014/06/17 | 1,851 | 1,869 | 1,785 | 1,820 | 2,620,200 |
| 2014/06/16 | 1,885 | 1,953 | 1,855 | 1,865 | 3,149,300 |
| 2014/06/13 | 1,830 | 1,843 | 1,794 | 1,833 | 1,636,800 |
| 2014/06/12 | 1,808 | 1,864 | 1,806 | 1,840 | 1,667,300 |
| 2014/06/11 | 1,753 | 1,838 | 1,751 | 1,831 | 2,764,700 |
| 2014/06/10 | 1,889 | 1,889 | 1,786 | 1,793 | 3,642,200 |
| 2014/06/09 | 1,882 | 1,899 | 1,874 | 1,888 | 1,278,000 |
| 2014/06/06 | 1,850 | 1,885 | 1,835 | 1,876 | 1,770,300 |
| 2014/06/05 | 1,823 | 1,850 | 1,816 | 1,835 | 2,112,400 |
| 2014/06/04 | 1,808 | 1,819 | 1,788 | 1,816 | 2,234,700 |
| 2014/06/03 | 1,829 | 1,834 | 1,786 | 1,820 | 2,468,400 |
| 2014/06/02 | 1,809 | 1,841 | 1,788 | 1,828 | 2,624,400 |
| 2014/05/30 | 1,749 | 1,795 | 1,745 | 1,781 | 3,314,300 |
| 2014/05/29 | 1,691 | 1,731 | 1,663 | 1,723 | 2,761,400 |
| 2014/05/28 | 1,690 | 1,709 | 1,680 | 1,701 | 2,519,800 |
| 2014/05/27 | 1,708 | 1,735 | 1,667 | 1,669 | 2,125,500 |
| 2014/05/26 | 1,669 | 1,708 | 1,664 | 1,705 | 2,372,900 |
| 2014/05/23 | 1,633 | 1,666 | 1,619 | 1,654 | 1,801,600 |
| 2014/05/22 | 1,621 | 1,639 | 1,597 | 1,633 | 2,601,400 |
| 2014/05/21 | 1,539 | 1,607 | 1,539 | 1,603 | 3,436,200 |
| 2014/05/20 | 1,479 | 1,541 | 1,471 | 1,538 | 3,654,500 |
| 2014/05/19 | 1,515 | 1,535 | 1,472 | 1,483 | 3,540,100 |
| 2014/05/16 | 1,555 | 1,568 | 1,500 | 1,544 | 3,229,100 |
| 2014/05/15 | 1,549 | 1,599 | 1,536 | 1,573 | 4,207,200 |
| 2014/05/14 | 1,500 | 1,543 | 1,478 | 1,541 | 4,043,900 |
| 2014/05/13 | 1,405 | 1,510 | 1,405 | 1,420 | 3,587,000 |
| 2014/05/12 | 1,396 | 1,421 | 1,355 | 1,375 | 1,876,900 |
| 2014/05/09 | 1,417 | 1,423 | 1,384 | 1,391 | 1,997,000 |
| 2014/05/08 | 1,450 | 1,465 | 1,423 | 1,426 | 2,187,300 |
| 2014/05/07 | 1,475 | 1,480 | 1,412 | 1,414 | 2,282,400 |
| 2014/05/02 | 1,506 | 1,524 | 1,480 | 1,497 | 1,300,400 |
| 2014/05/01 | 1,466 | 1,507 | 1,457 | 1,505 | 1,621,400 |
| 2014/04/30 | 1,510 | 1,520 | 1,452 | 1,455 | 2,724,300 |
| 2014/04/28 | 1,518 | 1,526 | 1,492 | 1,508 | 1,777,600 |
| 2014/04/25 | 1,554 | 1,568 | 1,523 | 1,530 | 1,988,300 |
| 2014/04/24 | 1,600 | 1,614 | 1,552 | 1,560 | 2,587,000 |
| 2014/04/23 | 1,567 | 1,620 | 1,553 | 1,617 | 3,022,400 |
| 2014/04/22 | 1,513 | 1,564 | 1,513 | 1,527 | 2,494,700 |
| 2014/04/21 | 1,510 | 1,539 | 1,495 | 1,500 | 989,100 |
| 2014/04/18 | 1,505 | 1,516 | 1,481 | 1,507 | 1,016,800 |
| 2014/04/17 | 1,500 | 1,522 | 1,466 | 1,507 | 2,448,900 |
| 2014/04/16 | 1,444 | 1,494 | 1,444 | 1,488 | 3,501,800 |
| 2014/04/15 | 1,473 | 1,482 | 1,402 | 1,409 | 3,005,200 |
| 2014/04/14 | 1,494 | 1,516 | 1,458 | 1,460 | 2,489,600 |
| 2014/04/11 | 1,550 | 1,558 | 1,501 | 1,509 | 2,753,200 |
| 2014/04/10 | 1,635 | 1,658 | 1,601 | 1,604 | 1,652,400 |
| 2014/04/09 | 1,612 | 1,634 | 1,565 | 1,579 | 3,247,700 |
| 2014/04/08 | 1,652 | 1,671 | 1,626 | 1,631 | 1,924,300 |
| 2014/04/07 | 1,748 | 1,749 | 1,680 | 1,692 | 1,904,800 |
| 2014/04/04 | 1,805 | 1,807 | 1,748 | 1,757 | 2,224,800 |
| 2014/04/03 | 1,795 | 1,812 | 1,794 | 1,805 | 2,103,800 |
| 2014/04/02 | 1,733 | 1,784 | 1,731 | 1,776 | 2,463,700 |
| 2014/04/01 | 1,707 | 1,747 | 1,700 | 1,733 | 2,411,000 |
| 2014/03/31 | 1,684 | 1,695 | 1,672 | 1,679 | 2,183,700 |
| 2014/03/28 | 1,593 | 1,675 | 1,593 | 1,674 | 2,557,300 |
| 2014/03/27 | 1,601 | 1,628 | 1,550 | 1,592 | 2,773,600 |
| 2014/03/26 | 1,660 | 1,679 | 1,636 | 1,645 | 1,982,100 |
| 2014/03/25 | 1,673 | 1,712 | 1,664 | 1,671 | 2,355,800 |
| 2014/03/24 | 1,678 | 1,728 | 1,654 | 1,665 | 3,902,700 |
| 2014/03/20 | 1,780 | 1,786 | 1,692 | 1,712 | 4,216,800 |
| 2014/03/19 | 1,785 | 1,814 | 1,776 | 1,788 | 2,319,200 |
| 2014/03/18 | 1,734 | 1,786 | 1,726 | 1,771 | 2,149,500 |
| 2014/03/17 | 1,700 | 1,758 | 1,687 | 1,700 | 2,027,800 |
| 2014/03/14 | 1,744 | 1,775 | 1,707 | 1,714 | 2,684,800 |
| 2014/03/13 | 1,879 | 1,905 | 1,832 | 1,834 | 2,102,900 |
| 2014/03/12 | 1,869 | 1,916 | 1,845 | 1,855 | 4,225,000 |
| 2014/03/11 | 1,850 | 1,852 | 1,812 | 1,837 | 1,847,000 |
| 2014/03/10 | 1,851 | 1,868 | 1,839 | 1,855 | 2,090,100 |
| 2014/03/07 | 1,799 | 1,856 | 1,799 | 1,837 | 3,813,200 |
| 2014/03/06 | 1,739 | 1,796 | 1,729 | 1,786 | 2,813,000 |
| 2014/03/05 | 1,702 | 1,749 | 1,693 | 1,743 | 3,095,000 |
| 2014/03/04 | 1,610 | 1,664 | 1,585 | 1,639 | 2,137,000 |
| 2014/03/03 | 1,660 | 1,670 | 1,625 | 1,637 | 1,519,500 |
| 2014/02/28 | 1,670 | 1,697 | 1,656 | 1,693 | 1,882,700 |
| 2014/02/27 | 1,698 | 1,721 | 1,676 | 1,691 | 1,574,900 |
| 2014/02/26 | 1,737 | 1,740 | 1,686 | 1,698 | 2,498,200 |
| 2014/02/25 | 1,747 | 1,774 | 1,720 | 1,759 | 1,780,400 |
| 2014/02/24 | 1,719 | 1,777 | 1,708 | 1,727 | 2,506,200 |
| 2014/02/21 | 1,663 | 1,711 | 1,661 | 1,695 | 1,095,500 |
| 2014/02/20 | 1,697 | 1,697 | 1,642 | 1,650 | 1,434,200 |
| 2014/02/19 | 1,717 | 1,744 | 1,681 | 1,708 | 1,961,800 |
| 2014/02/18 | 1,642 | 1,688 | 1,616 | 1,677 | 2,241,400 |
| 2014/02/17 | 1,690 | 1,691 | 1,604 | 1,622 | 3,519,400 |
| 2014/02/14 | 1,744 | 1,761 | 1,672 | 1,699 | 2,794,900 |
| 2014/02/13 | 1,780 | 1,782 | 1,712 | 1,722 | 1,590,100 |
| 2014/02/12 | 1,831 | 1,832 | 1,779 | 1,795 | 2,056,400 |
| 2014/02/10 | 1,705 | 1,787 | 1,696 | 1,781 | 2,241,300 |
| 2014/02/07 | 1,750 | 1,753 | 1,649 | 1,677 | 2,967,200 |
| 2014/02/06 | 1,780 | 1,791 | 1,612 | 1,641 | 6,429,000 |
| 2014/02/05 | 1,820 | 1,865 | 1,713 | 1,743 | 2,948,800 |
| 2014/02/04 | 1,809 | 1,845 | 1,766 | 1,790 | 2,034,100 |
| 2014/02/03 | 1,932 | 1,957 | 1,874 | 1,883 | 1,284,000 |
| 2014/01/31 | 1,999 | 2,021 | 1,926 | 1,961 | 1,338,600 |
| 2014/01/30 | 1,960 | 1,996 | 1,940 | 1,986 | 1,250,000 |
| 2014/01/29 | 2,011 | 2,048 | 1,996 | 2,008 | 1,621,000 |
| 2014/01/28 | 1,991 | 2,045 | 1,990 | 1,997 | 1,548,200 |
| 2014/01/27 | 1,980 | 2,050 | 1,980 | 1,984 | 2,228,700 |
| 2014/01/24 | 2,066 | 2,087 | 2,010 | 2,081 | 1,931,800 |
| 2014/01/23 | 2,142 | 2,155 | 2,093 | 2,099 | 1,828,200 |
| 2014/01/22 | 2,160 | 2,165 | 2,114 | 2,143 | 1,949,000 |
| 2014/01/21 | 2,130 | 2,178 | 2,129 | 2,166 | 2,112,200 |
| 2014/01/20 | 2,065 | 2,128 | 2,044 | 2,125 | 2,283,900 |
| 2014/01/17 | 2,036 | 2,069 | 2,031 | 2,063 | 1,122,300 |
| 2014/01/16 | 2,070 | 2,074 | 2,031 | 2,053 | 1,613,200 |
| 2014/01/15 | 2,069 | 2,069 | 1,992 | 2,052 | 1,874,300 |
| 2014/01/14 | 2,048 | 2,083 | 2,013 | 2,024 | 2,401,700 |
| 2014/01/10 | 2,030 | 2,079 | 2,006 | 2,067 | 3,610,400 |
| 2014/01/09 | 1,991 | 2,004 | 1,950 | 1,999 | 2,538,300 |
| 2014/01/08 | 1,900 | 1,989 | 1,866 | 1,988 | 5,143,300 |
| 2014/01/07 | 1,834 | 1,837 | 1,787 | 1,811 | 1,387,500 |
| 2014/01/06 | 1,856 | 1,857 | 1,822 | 1,830 | 1,400,500 |