メディネット(2370)の株価時系列情報
メディネット(2370)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 196,000 | 198,000 | 192,000 | 194,000 | 602 |
| 2003/12/29 | 191,000 | 194,000 | 190,000 | 191,000 | 968 |
| 2003/12/26 | 202,000 | 214,000 | 186,000 | 190,000 | 5,426 |
| 2003/12/25 | 163,000 | 196,000 | 161,000 | 196,000 | 4,153 |
| 2003/12/24 | 151,000 | 169,000 | 151,000 | 166,000 | 1,307 |
| 2003/12/22 | 169,000 | 170,000 | 151,000 | 155,000 | 1,007 |
| 2003/12/19 | 187,000 | 190,000 | 170,000 | 171,000 | 857 |
| 2003/12/18 | 197,000 | 198,000 | 190,000 | 190,000 | 609 |
| 2003/12/17 | 204,000 | 206,000 | 186,000 | 191,000 | 1,170 |
| 2003/12/16 | 176,000 | 208,000 | 176,000 | 199,000 | 2,088 |
| 2003/12/15 | 210,000 | 210,000 | 180,000 | 194,000 | 1,456 |
| 2003/12/12 | 222,000 | 223,000 | 202,000 | 202,000 | 739 |
| 2003/12/11 | 230,000 | 236,000 | 211,000 | 216,000 | 1,314 |
| 2003/12/10 | 218,000 | 260,000 | 201,000 | 238,000 | 3,943 |
| 2003/12/09 | 267,000 | 275,000 | 226,000 | 230,000 | 2,556 |
| 2003/12/08 | 290,000 | 290,000 | 262,000 | 266,000 | 1,404 |
| 2003/12/05 | 278,000 | 294,000 | 275,000 | 293,000 | 1,714 |
| 2003/12/04 | 294,000 | 298,000 | 282,000 | 285,000 | 1,724 |
| 2003/12/03 | 295,000 | 302,000 | 282,000 | 294,000 | 2,929 |
| 2003/12/02 | 306,000 | 326,000 | 282,000 | 283,000 | 11,886 |
| 2003/12/01 | 245,000 | 293,000 | 234,000 | 293,000 | 8,986 |
| 2003/11/28 | 290,000 | 290,000 | 246,000 | 253,000 | 8,540 |
| 2003/11/25 | 0 | 0 | 0 | 0 | 0 |
| 2003/11/25 | 1 -> 10.00 分割 | ||||
| 2003/11/21 | 1,330,000 | 1,350,000 | 1,290,000 | 1,300,000 | 2,099 |
| 2003/11/20 | 1,460,000 | 1,470,000 | 1,350,000 | 1,370,000 | 931 |
| 2003/11/19 | 1,430,000 | 1,480,000 | 1,400,000 | 1,420,000 | 827 |
| 2003/11/18 | 1,300,000 | 1,490,000 | 1,260,000 | 1,450,000 | 951 |
| 2003/11/17 | 1,480,000 | 1,490,000 | 1,300,000 | 1,340,000 | 1,226 |
| 2003/11/14 | 1,570,000 | 1,570,000 | 1,470,000 | 1,540,000 | 1,065 |
| 2003/11/13 | 1,650,000 | 1,670,000 | 1,560,000 | 1,580,000 | 1,120 |
| 2003/11/12 | 1,680,000 | 1,740,000 | 1,600,000 | 1,620,000 | 3,309 |
| 2003/11/11 | 1,490,000 | 1,710,000 | 1,430,000 | 1,650,000 | 5,617 |
| 2003/11/10 | 1,580,000 | 1,610,000 | 1,480,000 | 1,520,000 | 1,584 |
| 2003/11/07 | 1,590,000 | 1,690,000 | 1,550,000 | 1,590,000 | 4,985 |
| 2003/11/06 | 1,460,000 | 1,670,000 | 1,450,000 | 1,570,000 | 8,829 |
| 2003/11/05 | 1,440,000 | 1,480,000 | 1,400,000 | 1,470,000 | 1,903 |
| 2003/11/04 | 1,420,000 | 1,470,000 | 1,360,000 | 1,450,000 | 3,031 |
| 2003/10/31 | 1,400,000 | 1,430,000 | 1,330,000 | 1,430,000 | 1,889 |
| 2003/10/30 | 1,330,000 | 1,430,000 | 1,290,000 | 1,410,000 | 4,620 |
| 2003/10/29 | 1,210,000 | 1,310,000 | 1,180,000 | 1,310,000 | 1,733 |
| 2003/10/28 | 1,150,000 | 1,160,000 | 1,100,000 | 1,110,000 | 274 |
| 2003/10/27 | 1,120,000 | 1,160,000 | 1,080,000 | 1,150,000 | 343 |
| 2003/10/24 | 1,070,000 | 1,140,000 | 1,060,000 | 1,110,000 | 394 |
| 2003/10/23 | 1,100,000 | 1,140,000 | 1,030,000 | 1,030,000 | 666 |
| 2003/10/22 | 1,120,000 | 1,180,000 | 1,090,000 | 1,160,000 | 491 |
| 2003/10/21 | 1,220,000 | 1,240,000 | 1,070,000 | 1,130,000 | 770 |
| 2003/10/20 | 1,300,000 | 1,300,000 | 1,230,000 | 1,240,000 | 632 |
| 2003/10/17 | 1,340,000 | 1,380,000 | 1,280,000 | 1,290,000 | 1,047 |
| 2003/10/16 | 1,360,000 | 1,460,000 | 1,290,000 | 1,350,000 | 4,387 |
| 2003/10/15 | 1,180,000 | 1,340,000 | 1,140,000 | 1,340,000 | 5,774 |
| 2003/10/14 | 1,100,000 | 1,210,000 | 1,090,000 | 1,140,000 | 1,943 |
| 2003/10/10 | 1,310,000 | 1,320,000 | 1,170,000 | 1,190,000 | 3,863 |
| 2003/10/09 | 1,260,000 | 1,390,000 | 1,140,000 | 1,240,000 | 15,418 |