クシム(2345)の株価時系列情報
クシム(2345)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 136,000 | 142,000 | 135,000 | 140,000 | 19 |
| 2002/12/27 | 145,000 | 151,000 | 136,000 | 151,000 | 13 |
| 2002/12/26 | 138,000 | 148,000 | 132,000 | 148,000 | 34 |
| 2002/12/25 | 135,000 | 140,000 | 133,000 | 140,000 | 10 |
| 2002/12/24 | 165,000 | 165,000 | 137,000 | 137,000 | 19 |
| 2002/12/20 | 144,000 | 162,000 | 130,000 | 162,000 | 56 |
| 2002/12/19 | 143,000 | 143,000 | 137,000 | 142,000 | 50 |
| 2002/12/18 | 135,000 | 149,000 | 134,000 | 141,000 | 44 |
| 2002/12/17 | 144,000 | 145,000 | 132,000 | 132,000 | 54 |
| 2002/12/16 | 152,000 | 152,000 | 139,000 | 142,000 | 134 |
| 2002/12/13 | 185,000 | 192,000 | 155,000 | 158,000 | 864 |