トランスジェニック(2342)の株価時系列情報
トランスジェニック(2342)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 176,000 | 178,000 | 171,000 | 174,000 | 119 |
| 2002/12/27 | 173,000 | 178,000 | 170,000 | 175,000 | 309 |
| 2002/12/26 | 171,000 | 178,000 | 163,000 | 178,000 | 557 |
| 2002/12/25 | 154,000 | 173,000 | 148,000 | 169,000 | 1,063 |
| 2002/12/24 | 159,000 | 160,000 | 149,000 | 156,000 | 474 |
| 2002/12/20 | 165,000 | 166,000 | 156,000 | 163,000 | 514 |
| 2002/12/19 | 158,000 | 172,000 | 156,000 | 167,000 | 516 |
| 2002/12/18 | 170,000 | 172,000 | 159,000 | 160,000 | 977 |
| 2002/12/17 | 196,000 | 196,000 | 180,000 | 180,000 | 847 |
| 2002/12/16 | 191,000 | 197,000 | 185,000 | 191,000 | 1,292 |
| 2002/12/13 | 221,000 | 224,000 | 202,000 | 203,000 | 2,613 |
| 2002/12/12 | 194,000 | 219,000 | 185,000 | 218,000 | 5,568 |
| 2002/12/11 | 221,000 | 228,000 | 191,000 | 192,000 | 6,579 |
| 2002/12/10 | 235,000 | 245,000 | 215,000 | 216,000 | 19,766 |