極楽湯ホールディングス(2340)の株価時系列情報
極楽湯ホールディングス(2340)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 650 | 650 | 621 | 637 | 18,700 |
| 2006/12/28 | 666 | 666 | 635 | 651 | 18,200 |
| 2006/12/27 | 665 | 675 | 660 | 667 | 25,700 |
| 2006/12/26 | 650 | 663 | 620 | 663 | 32,700 |
| 2006/12/26 | 1 -> 5.00 分割 | ||||
| 2006/12/25 | 3,260 | 3,310 | 3,250 | 3,300 | 17,100 |
| 2006/12/22 | 3,310 | 3,310 | 3,240 | 3,300 | 11,200 |
| 2006/12/21 | 3,340 | 3,340 | 3,240 | 3,290 | 11,900 |
| 2006/12/20 | 3,320 | 3,340 | 3,300 | 3,340 | 8,200 |
| 2006/12/19 | 3,330 | 3,330 | 3,300 | 3,310 | 10,800 |
| 2006/12/18 | 3,350 | 3,380 | 3,300 | 3,330 | 11,100 |
| 2006/12/15 | 3,250 | 3,280 | 3,230 | 3,260 | 5,900 |
| 2006/12/14 | 3,200 | 3,230 | 3,190 | 3,220 | 6,200 |
| 2006/12/13 | 3,220 | 3,230 | 3,170 | 3,190 | 6,700 |
| 2006/12/12 | 3,290 | 3,300 | 3,220 | 3,230 | 11,700 |
| 2006/12/11 | 3,370 | 3,370 | 3,260 | 3,290 | 7,600 |
| 2006/12/08 | 3,380 | 3,380 | 3,330 | 3,370 | 8,700 |
| 2006/12/07 | 3,330 | 3,390 | 3,330 | 3,380 | 8,800 |
| 2006/12/06 | 3,280 | 3,330 | 3,250 | 3,320 | 10,700 |
| 2006/12/05 | 3,260 | 3,260 | 3,180 | 3,230 | 11,200 |
| 2006/12/04 | 3,100 | 3,130 | 3,090 | 3,110 | 7,100 |
| 2006/12/01 | 3,090 | 3,090 | 3,040 | 3,060 | 7,300 |
| 2006/11/30 | 3,100 | 3,130 | 3,040 | 3,080 | 18,600 |
| 2006/11/29 | 3,150 | 3,180 | 3,090 | 3,100 | 14,900 |
| 2006/11/28 | 3,120 | 3,170 | 3,120 | 3,130 | 5,500 |
| 2006/11/27 | 3,130 | 3,210 | 3,090 | 3,120 | 11,900 |
| 2006/11/24 | 3,030 | 3,170 | 2,970 | 3,120 | 18,300 |
| 2006/11/22 | 2,780 | 3,100 | 2,600 | 3,060 | 46,900 |
| 2006/11/21 | 3,440 | 3,440 | 2,900 | 2,900 | 69,200 |
| 2006/11/20 | 3,610 | 3,700 | 3,340 | 3,400 | 60,900 |
| 2006/11/17 | 3,700 | 3,850 | 3,660 | 3,840 | 40,000 |
| 2006/11/16 | 3,750 | 3,870 | 3,620 | 3,710 | 59,600 |
| 2006/11/15 | 3,580 | 3,740 | 3,580 | 3,740 | 38,900 |
| 2006/11/14 | 3,410 | 3,540 | 3,410 | 3,540 | 19,800 |
| 2006/11/13 | 3,390 | 3,470 | 3,350 | 3,450 | 18,200 |
| 2006/11/10 | 3,400 | 3,410 | 3,350 | 3,380 | 14,200 |
| 2006/11/09 | 3,420 | 3,420 | 3,380 | 3,400 | 9,500 |
| 2006/11/08 | 3,380 | 3,400 | 3,330 | 3,400 | 5,100 |
| 2006/11/07 | 3,370 | 3,370 | 3,320 | 3,330 | 6,100 |
| 2006/11/06 | 3,430 | 3,430 | 3,280 | 3,350 | 5,700 |
| 2006/11/02 | 3,560 | 3,560 | 3,410 | 3,460 | 17,400 |
| 2006/11/01 | 3,410 | 3,590 | 3,410 | 3,560 | 32,300 |
| 2006/10/31 | 3,300 | 3,390 | 3,280 | 3,390 | 11,600 |
| 2006/10/30 | 3,280 | 3,330 | 3,230 | 3,280 | 17,800 |
| 2006/10/27 | 3,300 | 3,300 | 3,210 | 3,280 | 12,100 |
| 2006/10/26 | 3,200 | 3,370 | 3,200 | 3,300 | 28,300 |
| 2006/10/25 | 3,230 | 3,230 | 3,070 | 3,190 | 36,000 |
| 2006/10/24 | 3,400 | 3,400 | 3,220 | 3,280 | 37,100 |
| 2006/10/23 | 3,480 | 3,480 | 3,380 | 3,380 | 13,800 |
| 2006/10/20 | 3,400 | 3,540 | 3,380 | 3,450 | 21,200 |
| 2006/10/19 | 3,440 | 3,510 | 3,420 | 3,450 | 18,400 |
| 2006/10/18 | 3,380 | 3,470 | 3,380 | 3,440 | 12,400 |
| 2006/10/17 | 3,500 | 3,570 | 3,400 | 3,410 | 29,700 |
| 2006/10/16 | 3,360 | 3,520 | 3,340 | 3,500 | 33,300 |
| 2006/10/13 | 3,380 | 3,420 | 3,300 | 3,360 | 31,000 |
| 2006/10/12 | 3,280 | 3,340 | 3,220 | 3,310 | 27,200 |
| 2006/10/11 | 3,700 | 3,700 | 3,330 | 3,360 | 52,900 |
| 2006/10/10 | 3,580 | 3,730 | 3,580 | 3,680 | 17,700 |
| 2006/10/06 | 3,760 | 3,810 | 3,730 | 3,760 | 24,200 |
| 2006/10/05 | 3,710 | 3,810 | 3,640 | 3,680 | 55,100 |
| 2006/10/04 | 3,830 | 3,860 | 3,540 | 3,560 | 38,300 |
| 2006/10/03 | 3,850 | 3,930 | 3,780 | 3,830 | 27,600 |
| 2006/10/02 | 3,740 | 3,960 | 3,740 | 3,930 | 41,000 |
| 2006/09/29 | 3,710 | 3,740 | 3,670 | 3,690 | 28,800 |
| 2006/09/28 | 3,500 | 3,670 | 3,500 | 3,670 | 22,700 |
| 2006/09/27 | 3,480 | 3,540 | 3,450 | 3,500 | 7,100 |
| 2006/09/26 | 3,580 | 3,580 | 3,480 | 3,490 | 13,700 |
| 2006/09/25 | 3,600 | 3,640 | 3,540 | 3,540 | 42,800 |
| 2006/09/22 | 3,420 | 3,570 | 3,390 | 3,570 | 28,300 |
| 2006/09/21 | 3,350 | 3,420 | 3,320 | 3,360 | 5,800 |
| 2006/09/20 | 3,460 | 3,520 | 3,290 | 3,330 | 12,300 |
| 2006/09/19 | 3,270 | 3,410 | 3,270 | 3,370 | 12,700 |
| 2006/09/15 | 3,420 | 3,470 | 3,250 | 3,260 | 16,200 |
| 2006/09/14 | 3,430 | 3,600 | 3,250 | 3,420 | 19,400 |
| 2006/09/13 | 3,830 | 3,870 | 3,450 | 3,480 | 53,800 |
| 2006/09/12 | 3,820 | 3,960 | 3,700 | 3,730 | 89,100 |
| 2006/09/11 | 3,670 | 3,880 | 3,640 | 3,870 | 72,000 |
| 2006/09/08 | 3,530 | 3,640 | 3,260 | 3,570 | 50,300 |
| 2006/09/07 | 3,500 | 3,780 | 3,380 | 3,530 | 94,000 |
| 2006/09/06 | 3,080 | 3,500 | 3,080 | 3,480 | 72,600 |
| 2006/09/05 | 3,000 | 3,090 | 2,975 | 3,080 | 12,400 |
| 2006/09/04 | 2,855 | 2,950 | 2,855 | 2,910 | 6,200 |
| 2006/09/01 | 2,795 | 2,850 | 2,795 | 2,845 | 12,200 |
| 2006/08/31 | 2,915 | 2,920 | 2,860 | 2,860 | 4,100 |
| 2006/08/30 | 2,925 | 2,940 | 2,870 | 2,905 | 4,000 |
| 2006/08/29 | 3,000 | 3,000 | 2,905 | 2,910 | 2,400 |
| 2006/08/28 | 3,060 | 3,060 | 2,900 | 2,940 | 7,300 |
| 2006/08/25 | 3,090 | 3,090 | 3,000 | 3,010 | 10,100 |
| 2006/08/24 | 3,210 | 3,210 | 3,060 | 3,150 | 10,700 |
| 2006/08/23 | 3,230 | 3,260 | 3,200 | 3,210 | 6,100 |
| 2006/08/22 | 3,310 | 3,320 | 3,190 | 3,240 | 21,300 |
| 2006/08/21 | 3,300 | 3,360 | 3,180 | 3,330 | 32,700 |
| 2006/08/18 | 2,980 | 3,130 | 2,930 | 3,120 | 29,200 |
| 2006/08/17 | 2,800 | 2,950 | 2,800 | 2,900 | 16,800 |
| 2006/08/16 | 2,650 | 2,750 | 2,650 | 2,750 | 8,400 |
| 2006/08/15 | 2,690 | 2,690 | 2,640 | 2,670 | 8,300 |
| 2006/08/14 | 2,750 | 2,770 | 2,655 | 2,680 | 7,300 |
| 2006/08/11 | 2,840 | 2,840 | 2,765 | 2,765 | 4,800 |
| 2006/08/10 | 2,820 | 2,840 | 2,760 | 2,840 | 3,600 |
| 2006/08/09 | 2,790 | 2,800 | 2,750 | 2,790 | 1,900 |
| 2006/08/08 | 2,755 | 2,800 | 2,710 | 2,750 | 3,800 |
| 2006/08/07 | 2,990 | 2,990 | 2,800 | 2,830 | 5,500 |
| 2006/08/04 | 2,850 | 2,970 | 2,850 | 2,920 | 8,200 |
| 2006/08/03 | 2,680 | 2,970 | 2,650 | 2,820 | 25,200 |
| 2006/08/02 | 2,600 | 2,620 | 2,580 | 2,620 | 4,800 |
| 2006/08/01 | 2,645 | 2,645 | 2,525 | 2,620 | 14,200 |
| 2006/07/31 | 2,700 | 2,710 | 2,600 | 2,615 | 9,300 |
| 2006/07/28 | 2,590 | 2,680 | 2,570 | 2,670 | 8,100 |
| 2006/07/27 | 2,650 | 2,710 | 2,550 | 2,590 | 18,500 |
| 2006/07/26 | 2,910 | 2,910 | 2,740 | 2,750 | 14,000 |
| 2006/07/25 | 2,990 | 2,995 | 2,915 | 2,930 | 5,900 |
| 2006/07/24 | 2,990 | 3,010 | 2,930 | 2,980 | 5,500 |
| 2006/07/21 | 2,960 | 3,010 | 2,860 | 3,010 | 6,900 |
| 2006/07/20 | 3,000 | 3,050 | 2,915 | 2,960 | 9,000 |
| 2006/07/19 | 3,010 | 3,020 | 2,850 | 2,850 | 17,100 |
| 2006/07/18 | 3,030 | 3,090 | 2,970 | 3,000 | 29,000 |
| 2006/07/14 | 3,130 | 3,170 | 3,010 | 3,010 | 16,500 |
| 2006/07/13 | 3,300 | 3,300 | 3,170 | 3,220 | 9,300 |
| 2006/07/12 | 3,350 | 3,570 | 3,290 | 3,300 | 24,000 |
| 2006/07/11 | 3,190 | 3,310 | 3,190 | 3,260 | 8,700 |
| 2006/07/10 | 3,150 | 3,220 | 3,110 | 3,140 | 9,200 |
| 2006/07/07 | 3,300 | 3,330 | 3,050 | 3,290 | 18,000 |
| 2006/07/06 | 3,360 | 3,440 | 3,330 | 3,370 | 9,800 |
| 2006/07/05 | 3,510 | 3,520 | 3,410 | 3,440 | 9,900 |
| 2006/07/04 | 3,560 | 3,600 | 3,510 | 3,550 | 12,200 |
| 2006/07/03 | 3,650 | 3,680 | 3,570 | 3,610 | 6,700 |
| 2006/06/30 | 3,610 | 3,690 | 3,560 | 3,640 | 8,000 |
| 2006/06/29 | 3,640 | 3,640 | 3,520 | 3,560 | 8,600 |
| 2006/06/28 | 3,540 | 3,620 | 3,460 | 3,540 | 17,500 |
| 2006/06/27 | 3,800 | 3,850 | 3,610 | 3,620 | 31,900 |
| 2006/06/26 | 3,790 | 3,910 | 3,350 | 3,800 | 46,100 |
| 2006/06/23 | 3,920 | 4,000 | 3,620 | 3,720 | 25,300 |
| 2006/06/22 | 4,100 | 4,100 | 3,950 | 3,970 | 8,500 |
| 2006/06/21 | 3,950 | 4,000 | 3,900 | 4,000 | 7,800 |
| 2006/06/20 | 4,020 | 4,130 | 3,840 | 3,900 | 19,200 |
| 2006/06/19 | 4,120 | 4,210 | 3,970 | 3,970 | 21,600 |
| 2006/06/16 | 4,200 | 4,480 | 4,100 | 4,220 | 55,200 |
| 2006/06/15 | 3,950 | 4,100 | 3,840 | 4,100 | 49,500 |
| 2006/06/14 | 3,280 | 3,620 | 3,280 | 3,600 | 28,300 |
| 2006/06/13 | 3,230 | 3,330 | 3,170 | 3,270 | 18,000 |
| 2006/06/12 | 3,100 | 3,200 | 3,000 | 3,180 | 10,300 |
| 2006/06/09 | 3,040 | 3,200 | 2,980 | 3,100 | 19,400 |
| 2006/06/08 | 3,060 | 3,060 | 2,850 | 3,040 | 34,500 |
| 2006/06/07 | 3,170 | 3,200 | 3,000 | 3,080 | 28,000 |
| 2006/06/06 | 3,300 | 3,460 | 3,230 | 3,320 | 13,500 |
| 2006/06/05 | 3,310 | 3,480 | 3,310 | 3,460 | 24,000 |
| 2006/06/02 | 3,250 | 3,320 | 2,900 | 3,290 | 65,400 |
| 2006/06/01 | 3,660 | 3,800 | 3,340 | 3,350 | 43,500 |
| 2006/05/31 | 3,420 | 3,600 | 3,390 | 3,510 | 56,400 |
| 2006/05/30 | 4,070 | 4,100 | 3,670 | 3,670 | 59,100 |
| 2006/05/29 | 4,620 | 4,670 | 4,170 | 4,170 | 22,400 |
| 2006/05/26 | 4,650 | 4,800 | 4,550 | 4,670 | 20,000 |
| 2006/05/25 | 4,550 | 4,720 | 4,420 | 4,600 | 20,000 |
| 2006/05/24 | 4,520 | 4,650 | 4,480 | 4,520 | 20,400 |
| 2006/05/23 | 4,730 | 4,740 | 4,520 | 4,580 | 21,100 |
| 2006/05/22 | 4,800 | 5,110 | 4,480 | 4,730 | 91,400 |
| 2006/05/19 | 5,000 | 5,390 | 5,000 | 5,260 | 72,900 |
| 2006/05/18 | 4,550 | 5,100 | 4,500 | 5,090 | 26,300 |
| 2006/05/17 | 4,570 | 4,820 | 4,430 | 4,750 | 28,100 |
| 2006/05/16 | 5,000 | 5,100 | 4,220 | 4,360 | 40,700 |
| 2006/05/15 | 5,170 | 5,200 | 4,980 | 5,070 | 38,600 |
| 2006/05/12 | 5,000 | 5,400 | 4,700 | 5,320 | 49,900 |
| 2006/05/11 | 5,370 | 5,470 | 4,810 | 4,900 | 29,900 |
| 2006/05/10 | 5,440 | 5,570 | 5,150 | 5,470 | 36,600 |
| 2006/05/09 | 5,510 | 5,650 | 5,450 | 5,480 | 15,500 |
| 2006/05/08 | 5,790 | 5,840 | 5,570 | 5,570 | 22,600 |
| 2006/05/02 | 5,650 | 5,900 | 5,650 | 5,790 | 27,300 |
| 2006/05/01 | 5,680 | 5,780 | 5,620 | 5,710 | 15,800 |
| 2006/04/28 | 5,780 | 5,840 | 5,680 | 5,780 | 28,900 |
| 2006/04/27 | 5,520 | 5,850 | 5,470 | 5,850 | 43,000 |
| 2006/04/26 | 5,700 | 5,710 | 5,420 | 5,620 | 33,000 |
| 2006/04/25 | 5,710 | 5,870 | 5,630 | 5,680 | 42,600 |
| 2006/04/24 | 5,430 | 5,960 | 5,310 | 5,610 | 88,100 |
| 2006/04/21 | 6,110 | 6,140 | 5,100 | 5,620 | 85,700 |
| 2006/04/20 | 6,000 | 6,160 | 5,950 | 6,030 | 124,000 |
| 2006/04/19 | 5,500 | 6,000 | 5,430 | 5,800 | 167,500 |
| 2006/04/18 | 4,740 | 5,300 | 4,500 | 5,300 | 80,700 |
| 2006/04/17 | 5,100 | 5,300 | 4,470 | 4,800 | 146,100 |
| 2006/04/14 | 5,650 | 5,700 | 5,200 | 5,200 | 82,900 |
| 2006/04/13 | 5,400 | 5,680 | 5,400 | 5,660 | 85,700 |
| 2006/04/12 | 5,380 | 5,460 | 5,200 | 5,390 | 54,300 |
| 2006/04/11 | 5,170 | 5,490 | 5,000 | 5,320 | 91,800 |
| 2006/04/10 | 4,850 | 5,180 | 4,810 | 5,170 | 78,000 |
| 2006/04/07 | 4,700 | 4,810 | 4,700 | 4,800 | 28,500 |
| 2006/04/06 | 4,690 | 4,790 | 4,580 | 4,690 | 53,200 |
| 2006/04/05 | 4,530 | 4,740 | 4,500 | 4,740 | 58,500 |
| 2006/04/04 | 4,480 | 4,560 | 4,450 | 4,480 | 30,700 |
| 2006/04/03 | 4,530 | 4,560 | 4,420 | 4,430 | 63,100 |
| 2006/03/31 | 4,430 | 4,710 | 4,320 | 4,380 | 70,400 |
| 2006/03/30 | 4,280 | 4,440 | 4,280 | 4,380 | 26,300 |
| 2006/03/29 | 4,200 | 4,340 | 4,200 | 4,290 | 37,400 |
| 2006/03/28 | 4,170 | 4,240 | 4,150 | 4,200 | 22,100 |
| 2006/03/27 | 4,250 | 4,330 | 4,160 | 4,240 | 41,000 |
| 2006/03/24 | 4,020 | 4,230 | 3,990 | 4,150 | 45,600 |
| 2006/03/23 | 4,110 | 4,180 | 3,990 | 4,070 | 43,800 |
| 2006/03/22 | 4,000 | 4,290 | 3,960 | 4,090 | 95,600 |
| 2006/03/20 | 3,730 | 4,000 | 3,730 | 3,960 | 75,200 |
| 2006/03/17 | 3,540 | 3,650 | 3,520 | 3,640 | 25,800 |
| 2006/03/16 | 3,560 | 3,570 | 3,460 | 3,510 | 17,000 |
| 2006/03/15 | 3,550 | 3,590 | 3,460 | 3,520 | 13,100 |
| 2006/03/14 | 3,510 | 3,560 | 3,490 | 3,540 | 11,000 |
| 2006/03/13 | 3,590 | 3,660 | 3,530 | 3,560 | 21,800 |
| 2006/03/10 | 3,460 | 3,630 | 3,460 | 3,590 | 20,700 |
| 2006/03/09 | 3,550 | 3,600 | 3,490 | 3,510 | 18,300 |
| 2006/03/08 | 3,510 | 3,630 | 3,500 | 3,550 | 30,600 |
| 2006/03/07 | 3,410 | 3,690 | 3,410 | 3,500 | 47,600 |
| 2006/03/06 | 3,450 | 3,500 | 3,350 | 3,410 | 32,000 |
| 2006/03/03 | 3,510 | 3,680 | 3,500 | 3,500 | 46,600 |
| 2006/03/02 | 3,350 | 3,850 | 3,330 | 3,500 | 127,700 |
| 2006/03/01 | 3,030 | 3,480 | 3,030 | 3,480 | 82,900 |
| 2006/02/28 | 2,985 | 3,000 | 2,980 | 3,000 | 9,300 |
| 2006/02/27 | 2,960 | 2,995 | 2,960 | 2,980 | 8,000 |
| 2006/02/24 | 2,900 | 2,960 | 2,900 | 2,960 | 2,700 |
| 2006/02/23 | 2,830 | 2,900 | 2,810 | 2,900 | 5,300 |
| 2006/02/22 | 2,780 | 2,830 | 2,780 | 2,830 | 3,700 |
| 2006/02/21 | 2,760 | 2,840 | 2,760 | 2,840 | 4,500 |
| 2006/02/20 | 2,840 | 2,840 | 2,730 | 2,840 | 5,300 |
| 2006/02/17 | 2,940 | 2,975 | 2,910 | 2,950 | 6,900 |
| 2006/02/16 | 2,940 | 2,975 | 2,940 | 2,975 | 1,300 |
| 2006/02/15 | 2,950 | 2,980 | 2,950 | 2,980 | 3,500 |
| 2006/02/14 | 2,870 | 2,950 | 2,840 | 2,940 | 3,400 |
| 2006/02/13 | 2,980 | 2,990 | 2,860 | 2,960 | 6,800 |
| 2006/02/10 | 2,980 | 3,000 | 2,960 | 2,990 | 7,400 |
| 2006/02/09 | 2,980 | 2,980 | 2,950 | 2,970 | 4,300 |
| 2006/02/08 | 2,970 | 2,970 | 2,950 | 2,950 | 2,200 |
| 2006/02/07 | 2,950 | 2,960 | 2,945 | 2,945 | 2,100 |
| 2006/02/06 | 2,955 | 2,955 | 2,945 | 2,950 | 2,200 |
| 2006/02/03 | 2,965 | 2,965 | 2,950 | 2,950 | 1,500 |
| 2006/02/02 | 2,965 | 2,970 | 2,940 | 2,960 | 2,300 |
| 2006/02/01 | 2,975 | 2,990 | 2,960 | 2,960 | 1,300 |
| 2006/01/31 | 2,975 | 2,995 | 2,970 | 2,970 | 3,000 |
| 2006/01/30 | 2,990 | 3,030 | 2,970 | 2,970 | 3,300 |
| 2006/01/27 | 2,970 | 2,970 | 2,960 | 2,960 | 600 |
| 2006/01/26 | 2,930 | 2,930 | 2,905 | 2,930 | 3,800 |
| 2006/01/25 | 2,925 | 2,930 | 2,905 | 2,910 | 1,800 |
| 2006/01/24 | 2,900 | 2,930 | 2,900 | 2,920 | 3,000 |
| 2006/01/23 | 2,950 | 2,970 | 2,900 | 2,930 | 4,500 |
| 2006/01/20 | 3,000 | 3,000 | 2,940 | 2,970 | 4,500 |
| 2006/01/19 | 2,760 | 2,990 | 2,760 | 2,940 | 8,800 |
| 2006/01/18 | 3,000 | 3,000 | 2,710 | 2,880 | 13,800 |
| 2006/01/17 | 3,070 | 3,090 | 3,000 | 3,000 | 9,000 |
| 2006/01/16 | 3,080 | 3,100 | 3,060 | 3,070 | 4,900 |
| 2006/01/13 | 3,100 | 3,100 | 3,050 | 3,060 | 6,700 |
| 2006/01/12 | 3,100 | 3,100 | 3,070 | 3,070 | 5,000 |
| 2006/01/11 | 3,100 | 3,140 | 3,100 | 3,100 | 2,200 |
| 2006/01/10 | 3,150 | 3,150 | 3,100 | 3,100 | 5,700 |
| 2006/01/06 | 3,140 | 3,140 | 3,100 | 3,100 | 4,300 |
| 2006/01/05 | 3,100 | 3,120 | 3,050 | 3,100 | 4,300 |
| 2006/01/04 | 3,100 | 3,110 | 3,080 | 3,080 | 2,300 |