クオンタムソリューションズ(2338)の株価時系列情報
クオンタムソリューションズ(2338)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 86,000 | 86,000 | 85,000 | 85,000 | 4 |
| 2002/12/27 | 79,000 | 80,000 | 79,000 | 80,000 | 8 |
| 2002/12/26 | 73,000 | 75,000 | 73,000 | 75,000 | 3 |
| 2002/12/25 | 72,000 | 72,000 | 70,700 | 71,000 | 28 |
| 2002/12/24 | 74,000 | 74,000 | 70,100 | 71,000 | 17 |
| 2002/12/20 | 76,300 | 77,300 | 75,000 | 75,000 | 15 |
| 2002/12/19 | 80,000 | 80,000 | 75,300 | 79,300 | 51 |
| 2002/12/18 | 80,000 | 80,000 | 80,000 | 80,000 | 2 |
| 2002/12/17 | 86,000 | 89,000 | 85,000 | 89,000 | 24 |
| 2002/12/16 | 84,000 | 85,000 | 80,000 | 85,000 | 12 |
| 2002/12/13 | 83,000 | 84,100 | 81,000 | 83,000 | 50 |
| 2002/12/12 | 81,500 | 82,000 | 75,000 | 82,000 | 68 |
| 2002/12/11 | 83,400 | 84,500 | 82,000 | 82,100 | 34 |
| 2002/12/10 | 84,600 | 84,900 | 84,400 | 84,400 | 113 |
| 2002/12/09 | 86,400 | 86,400 | 85,700 | 85,700 | 57 |
| 2002/12/06 | 86,700 | 87,900 | 86,000 | 86,400 | 25 |
| 2002/12/05 | 86,600 | 89,600 | 86,600 | 86,700 | 28 |
| 2002/12/04 | 87,500 | 91,000 | 87,000 | 88,000 | 18 |
| 2002/12/03 | 88,000 | 91,000 | 87,100 | 90,000 | 45 |
| 2002/12/02 | 91,000 | 91,000 | 86,000 | 89,000 | 108 |
| 2002/11/29 | 90,000 | 95,000 | 90,000 | 92,000 | 80 |
| 2002/11/28 | 94,000 | 95,000 | 90,100 | 90,100 | 135 |
| 2002/11/27 | 86,400 | 93,000 | 86,400 | 92,900 | 143 |
| 2002/11/26 | 94,000 | 95,000 | 89,000 | 90,000 | 131 |
| 2002/11/25 | 95,500 | 97,500 | 89,500 | 95,000 | 420 |
| 2002/11/22 | 102,000 | 105,000 | 97,000 | 99,500 | 326 |
| 2002/11/21 | 96,000 | 104,000 | 95,000 | 100,000 | 495 |
| 2002/11/20 | 112,000 | 119,000 | 95,000 | 95,000 | 1,310 |
| 2002/11/19 | 98,700 | 109,000 | 95,500 | 109,000 | 3,370 |