イオレ(2334)の株価時系列情報
イオレ(2334)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 764 | 773 | 755 | 766 | 9,200 |
| 2024/04/26 | 772 | 775 | 755 | 768 | 14,600 |
| 2024/04/25 | 800 | 800 | 775 | 775 | 4,900 |
| 2024/04/24 | 800 | 813 | 793 | 799 | 20,600 |
| 2024/04/23 | 799 | 848 | 785 | 802 | 32,600 |
| 2024/04/22 | 753 | 823 | 753 | 810 | 43,600 |
| 2024/04/19 | 755 | 773 | 741 | 741 | 28,800 |
| 2024/04/18 | 741 | 768 | 740 | 768 | 16,700 |
| 2024/04/17 | 765 | 774 | 740 | 752 | 13,100 |
| 2024/04/16 | 769 | 770 | 746 | 761 | 29,200 |
| 2024/04/15 | 781 | 792 | 767 | 784 | 24,700 |
| 2024/04/12 | 786 | 810 | 780 | 790 | 20,000 |
| 2024/04/11 | 797 | 810 | 785 | 786 | 10,300 |
| 2024/04/10 | 809 | 819 | 805 | 805 | 4,400 |
| 2024/04/09 | 818 | 824 | 794 | 802 | 14,400 |
| 2024/04/08 | 849 | 852 | 810 | 818 | 15,900 |
| 2024/04/05 | 783 | 882 | 783 | 849 | 107,800 |
| 2024/04/04 | 801 | 809 | 787 | 793 | 8,900 |
| 2024/04/03 | 782 | 805 | 782 | 798 | 14,000 |
| 2024/04/02 | 833 | 833 | 784 | 792 | 46,900 |
| 2024/04/01 | 853 | 853 | 826 | 839 | 5,800 |
| 2024/03/29 | 845 | 853 | 832 | 853 | 8,900 |
| 2024/03/28 | 858 | 858 | 831 | 845 | 8,300 |
| 2024/03/27 | 860 | 868 | 858 | 858 | 11,500 |
| 2024/03/26 | 856 | 860 | 840 | 860 | 12,900 |
| 2024/03/25 | 874 | 890 | 860 | 865 | 21,100 |
| 2024/03/22 | 908 | 908 | 872 | 889 | 18,700 |
| 2024/03/21 | 919 | 926 | 901 | 908 | 40,100 |
| 2024/03/19 | 939 | 939 | 916 | 929 | 10,100 |
| 2024/03/18 | 933 | 945 | 916 | 939 | 17,800 |
| 2024/03/15 | 920 | 948 | 915 | 941 | 12,300 |
| 2024/03/14 | 940 | 941 | 900 | 935 | 30,200 |
| 2024/03/13 | 954 | 966 | 942 | 953 | 7,200 |
| 2024/03/12 | 927 | 946 | 908 | 939 | 14,400 |
| 2024/03/11 | 955 | 980 | 916 | 940 | 23,500 |
| 2024/03/08 | 1,000 | 1,015 | 962 | 965 | 30,600 |
| 2024/03/07 | 1,015 | 1,017 | 990 | 1,009 | 48,200 |
| 2024/03/06 | 948 | 1,003 | 948 | 997 | 26,500 |
| 2024/03/05 | 968 | 968 | 932 | 963 | 18,000 |
| 2024/03/04 | 930 | 990 | 919 | 969 | 35,900 |
| 2024/03/01 | 906 | 934 | 906 | 932 | 11,400 |
| 2024/02/29 | 907 | 922 | 896 | 906 | 20,100 |
| 2024/02/28 | 898 | 922 | 898 | 921 | 10,000 |
| 2024/02/27 | 922 | 922 | 890 | 900 | 20,000 |
| 2024/02/26 | 894 | 932 | 893 | 925 | 25,100 |
| 2024/02/22 | 916 | 934 | 886 | 892 | 26,000 |
| 2024/02/21 | 912 | 949 | 901 | 901 | 23,300 |
| 2024/02/20 | 948 | 950 | 921 | 923 | 20,500 |
| 2024/02/19 | 900 | 971 | 899 | 963 | 41,200 |
| 2024/02/16 | 822 | 954 | 805 | 901 | 147,400 |
| 2024/02/15 | 822 | 848 | 822 | 822 | 118,300 |
| 2024/02/14 | 996 | 1,000 | 961 | 972 | 81,300 |
| 2024/02/13 | 1,005 | 1,017 | 982 | 1,015 | 21,700 |
| 2024/02/09 | 973 | 1,001 | 973 | 996 | 21,900 |
| 2024/02/08 | 1,001 | 1,002 | 946 | 973 | 46,600 |
| 2024/02/07 | 1,027 | 1,027 | 991 | 1,000 | 35,600 |
| 2024/02/06 | 1,016 | 1,037 | 1,006 | 1,029 | 13,400 |
| 2024/02/05 | 1,021 | 1,026 | 1,003 | 1,015 | 13,300 |
| 2024/02/02 | 1,026 | 1,040 | 1,014 | 1,025 | 11,700 |
| 2024/02/01 | 1,021 | 1,042 | 1,002 | 1,026 | 30,500 |
| 2024/01/31 | 1,051 | 1,051 | 1,018 | 1,040 | 22,700 |
| 2024/01/30 | 1,075 | 1,075 | 1,023 | 1,054 | 36,900 |
| 2024/01/29 | 1,114 | 1,114 | 1,071 | 1,071 | 16,300 |
| 2024/01/26 | 1,083 | 1,109 | 1,077 | 1,091 | 17,300 |
| 2024/01/25 | 1,120 | 1,137 | 1,081 | 1,090 | 30,000 |
| 2024/01/24 | 1,096 | 1,129 | 1,080 | 1,119 | 33,100 |
| 2024/01/23 | 1,096 | 1,111 | 1,066 | 1,066 | 31,500 |
| 2024/01/22 | 1,075 | 1,104 | 1,070 | 1,084 | 23,400 |
| 2024/01/19 | 1,072 | 1,083 | 1,060 | 1,065 | 12,000 |
| 2024/01/18 | 1,067 | 1,074 | 1,052 | 1,055 | 9,400 |
| 2024/01/17 | 1,080 | 1,093 | 1,059 | 1,076 | 27,000 |
| 2024/01/16 | 1,100 | 1,130 | 1,083 | 1,085 | 21,200 |
| 2024/01/15 | 1,147 | 1,150 | 1,065 | 1,083 | 71,700 |
| 2024/01/12 | 1,180 | 1,206 | 1,142 | 1,150 | 27,200 |
| 2024/01/11 | 1,220 | 1,228 | 1,180 | 1,190 | 28,500 |
| 2024/01/10 | 1,221 | 1,233 | 1,191 | 1,213 | 45,800 |
| 2024/01/09 | 1,170 | 1,255 | 1,170 | 1,222 | 77,400 |
| 2024/01/05 | 1,233 | 1,235 | 1,151 | 1,166 | 110,900 |
| 2024/01/04 | 1,099 | 1,140 | 1,054 | 1,132 | 47,600 |