フォーサイド(2330)の株価時系列情報
フォーサイド(2330)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 81,000 | 81,500 | 80,500 | 81,000 | 170 |
| 2002/12/27 | 80,300 | 83,000 | 80,300 | 80,500 | 271 |
| 2002/12/26 | 82,700 | 82,700 | 80,000 | 80,500 | 222 |
| 2002/12/25 | 82,700 | 83,000 | 82,000 | 82,000 | 116 |
| 2002/12/24 | 84,100 | 84,400 | 82,000 | 83,000 | 272 |
| 2002/12/20 | 85,000 | 87,000 | 84,500 | 85,000 | 83 |
| 2002/12/19 | 83,500 | 86,000 | 80,000 | 86,000 | 301 |
| 2002/12/18 | 88,000 | 88,000 | 83,000 | 84,000 | 230 |
| 2002/12/17 | 89,500 | 93,000 | 88,100 | 88,500 | 270 |
| 2002/12/16 | 87,500 | 94,500 | 87,500 | 89,500 | 471 |
| 2002/12/13 | 97,000 | 97,000 | 87,500 | 88,000 | 436 |
| 2002/12/12 | 100,000 | 101,000 | 96,000 | 97,000 | 711 |
| 2002/12/11 | 103,000 | 107,000 | 102,000 | 105,000 | 346 |
| 2002/12/10 | 100,000 | 104,000 | 97,500 | 102,000 | 372 |
| 2002/12/09 | 105,000 | 107,000 | 100,000 | 104,000 | 292 |
| 2002/12/06 | 109,000 | 110,000 | 98,500 | 106,000 | 679 |
| 2002/12/05 | 112,000 | 119,000 | 107,000 | 110,000 | 1,326 |
| 2002/12/04 | 104,000 | 120,000 | 104,000 | 110,000 | 2,045 |
| 2002/12/03 | 97,500 | 104,000 | 92,500 | 93,000 | 761 |
| 2002/12/02 | 81,000 | 95,000 | 80,500 | 95,000 | 629 |
| 2002/11/29 | 78,000 | 82,500 | 73,700 | 80,000 | 428 |
| 2002/11/28 | 84,000 | 84,000 | 77,000 | 78,000 | 622 |
| 2002/11/27 | 74,500 | 80,000 | 70,100 | 79,000 | 1,065 |
| 2002/11/26 | 78,500 | 81,200 | 74,500 | 75,000 | 794 |
| 2002/11/25 | 84,500 | 84,500 | 78,000 | 78,000 | 612 |
| 2002/11/22 | 91,700 | 92,500 | 81,000 | 84,000 | 803 |
| 2002/11/21 | 81,000 | 94,200 | 80,900 | 90,000 | 329 |
| 2002/11/20 | 80,500 | 85,000 | 77,100 | 78,000 | 344 |
| 2002/11/19 | 89,000 | 89,800 | 79,500 | 81,000 | 338 |
| 2002/11/18 | 96,500 | 96,500 | 87,000 | 90,000 | 254 |
| 2002/11/15 | 97,500 | 99,000 | 94,000 | 96,000 | 165 |
| 2002/11/14 | 101,000 | 101,000 | 95,000 | 97,000 | 130 |
| 2002/11/13 | 105,000 | 105,000 | 101,000 | 101,000 | 219 |
| 2002/11/12 | 92,000 | 104,000 | 87,000 | 104,000 | 414 |
| 2002/11/11 | 103,000 | 105,000 | 89,500 | 92,000 | 434 |
| 2002/11/08 | 109,000 | 110,000 | 103,000 | 106,000 | 366 |
| 2002/11/07 | 112,000 | 114,000 | 109,000 | 111,000 | 428 |
| 2002/11/06 | 111,000 | 114,000 | 111,000 | 112,000 | 1,122 |
| 2002/11/05 | 108,000 | 113,000 | 107,000 | 111,000 | 629 |
| 2002/11/01 | 101,000 | 106,000 | 101,000 | 105,000 | 1,146 |
| 2002/10/31 | 114,000 | 115,000 | 101,000 | 101,000 | 894 |
| 2002/10/30 | 111,000 | 115,000 | 109,000 | 114,000 | 865 |
| 2002/10/29 | 121,000 | 130,000 | 109,000 | 114,000 | 2,075 |
| 2002/10/28 | 99,500 | 116,000 | 96,000 | 115,000 | 1,251 |
| 2002/10/25 | 91,000 | 99,000 | 90,500 | 98,500 | 332 |
| 2002/10/24 | 96,500 | 101,000 | 92,000 | 92,500 | 439 |
| 2002/10/23 | 94,900 | 96,000 | 90,000 | 96,000 | 485 |
| 2002/10/22 | 100,000 | 103,000 | 91,000 | 95,000 | 1,035 |
| 2002/10/21 | 99,000 | 111,000 | 99,000 | 100,000 | 2,310 |
| 2002/10/18 | 95,400 | 100,000 | 95,000 | 98,800 | 3,334 |
| 2002/10/17 | 73,500 | 94,000 | 72,500 | 93,000 | 1,225 |
| 2002/10/16 | 77,500 | 79,000 | 70,500 | 73,500 | 565 |
| 2002/10/15 | 64,900 | 73,500 | 64,000 | 73,500 | 582 |
| 2002/10/11 | 71,000 | 73,500 | 61,000 | 63,000 | 1,219 |
| 2002/10/10 | 70,000 | 95,000 | 70,000 | 71,400 | 6,085 |