東北新社(2329)の株価時系列情報
東北新社(2329)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,700 | 1,750 | 1,700 | 1,750 | 20,000 |
| 2002/12/27 | 1,650 | 1,690 | 1,650 | 1,690 | 12,900 |
| 2002/12/26 | 1,650 | 1,660 | 1,590 | 1,660 | 21,900 |
| 2002/12/25 | 1,660 | 1,660 | 1,600 | 1,650 | 41,400 |
| 2002/12/24 | 1,650 | 1,680 | 1,650 | 1,660 | 36,400 |
| 2002/12/20 | 1,650 | 1,650 | 1,580 | 1,650 | 34,600 |
| 2002/12/19 | 1,680 | 1,700 | 1,620 | 1,670 | 20,700 |
| 2002/12/18 | 1,650 | 1,680 | 1,580 | 1,680 | 29,800 |
| 2002/12/17 | 1,640 | 1,730 | 1,640 | 1,680 | 44,500 |
| 2002/12/16 | 1,640 | 1,660 | 1,600 | 1,640 | 36,300 |
| 2002/12/13 | 1,600 | 1,690 | 1,600 | 1,640 | 48,100 |
| 2002/12/12 | 1,570 | 1,640 | 1,570 | 1,630 | 14,300 |
| 2002/12/11 | 1,540 | 1,600 | 1,520 | 1,600 | 20,500 |
| 2002/12/10 | 1,600 | 1,600 | 1,500 | 1,570 | 24,600 |
| 2002/12/09 | 1,600 | 1,630 | 1,570 | 1,600 | 20,900 |
| 2002/12/06 | 1,600 | 1,660 | 1,550 | 1,660 | 41,300 |
| 2002/12/05 | 1,560 | 1,600 | 1,500 | 1,600 | 23,300 |
| 2002/12/04 | 1,530 | 1,570 | 1,510 | 1,560 | 31,500 |
| 2002/12/03 | 1,410 | 1,570 | 1,400 | 1,500 | 42,300 |
| 2002/12/02 | 1,440 | 1,440 | 1,380 | 1,410 | 22,800 |
| 2002/11/29 | 1,500 | 1,520 | 1,450 | 1,510 | 27,200 |
| 2002/11/28 | 1,460 | 1,550 | 1,460 | 1,500 | 17,600 |
| 2002/11/27 | 1,480 | 1,480 | 1,420 | 1,440 | 13,000 |
| 2002/11/26 | 1,500 | 1,500 | 1,390 | 1,480 | 17,000 |
| 2002/11/25 | 1,500 | 1,520 | 1,470 | 1,480 | 5,700 |
| 2002/11/22 | 1,510 | 1,630 | 1,510 | 1,560 | 31,400 |
| 2002/11/21 | 1,400 | 1,490 | 1,330 | 1,490 | 37,800 |
| 2002/11/20 | 1,420 | 1,420 | 1,310 | 1,400 | 41,100 |
| 2002/11/19 | 1,490 | 1,490 | 1,390 | 1,460 | 25,800 |
| 2002/11/18 | 1,550 | 1,550 | 1,450 | 1,500 | 26,400 |
| 2002/11/15 | 1,600 | 1,650 | 1,550 | 1,550 | 20,500 |
| 2002/11/14 | 1,680 | 1,700 | 1,600 | 1,600 | 16,400 |
| 2002/11/13 | 1,730 | 1,740 | 1,680 | 1,690 | 10,800 |
| 2002/11/12 | 1,750 | 1,790 | 1,710 | 1,790 | 10,900 |
| 2002/11/11 | 1,800 | 1,800 | 1,720 | 1,800 | 14,900 |
| 2002/11/08 | 1,880 | 1,880 | 1,750 | 1,800 | 14,200 |
| 2002/11/07 | 1,880 | 1,880 | 1,820 | 1,880 | 11,000 |
| 2002/11/06 | 1,810 | 1,880 | 1,800 | 1,880 | 40,600 |
| 2002/11/05 | 1,800 | 1,830 | 1,740 | 1,780 | 14,400 |
| 2002/11/01 | 1,830 | 1,830 | 1,660 | 1,750 | 38,600 |
| 2002/10/31 | 1,700 | 1,850 | 1,700 | 1,840 | 23,000 |
| 2002/10/30 | 1,840 | 1,880 | 1,700 | 1,700 | 24,000 |
| 2002/10/29 | 1,970 | 2,030 | 1,800 | 1,800 | 32,800 |
| 2002/10/28 | 2,100 | 2,100 | 1,920 | 1,940 | 50,200 |
| 2002/10/25 | 2,030 | 2,100 | 1,980 | 2,090 | 90,300 |
| 2002/10/24 | 2,000 | 2,040 | 1,960 | 1,980 | 94,600 |
| 2002/10/23 | 1,940 | 2,010 | 1,870 | 1,980 | 121,400 |
| 2002/10/22 | 1,850 | 1,960 | 1,850 | 1,950 | 116,800 |
| 2002/10/21 | 1,890 | 1,970 | 1,770 | 1,880 | 88,400 |
| 2002/10/18 | 1,700 | 1,890 | 1,670 | 1,880 | 220,700 |
| 2002/10/17 | 1,550 | 1,670 | 1,500 | 1,660 | 65,500 |
| 2002/10/16 | 1,700 | 1,720 | 1,530 | 1,600 | 65,200 |
| 2002/10/15 | 1,540 | 1,670 | 1,530 | 1,660 | 165,900 |
| 2002/10/11 | 1,660 | 1,700 | 1,390 | 1,470 | 146,100 |
| 2002/10/10 | 1,840 | 1,840 | 1,580 | 1,630 | 171,700 |
| 2002/10/09 | 1,700 | 2,000 | 1,700 | 1,820 | 578,200 |
| 2002/10/08 | 1,700 | 1,700 | 1,700 | 1,700 | 31,100 |