システナ(2317)の株価時系列情報
システナ(2317)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 102,000 | 105,000 | 102,000 | 105,000 | 357 |
| 2004/12/29 | 100,000 | 103,000 | 99,000 | 100,000 | 552 |
| 2004/12/28 | 100,000 | 101,000 | 99,000 | 99,000 | 369 |
| 2004/12/27 | 108,000 | 109,000 | 99,200 | 99,600 | 693 |
| 2004/12/27 | 1 -> 3.00 分割 | ||||
| 2004/12/24 | 305,001 | 305,001 | 297,000 | 297,000 | 552 |
| 2004/12/22 | 312,000 | 312,000 | 303,999 | 308,001 | 171 |
| 2004/12/21 | 317,001 | 317,001 | 306,999 | 311,001 | 264 |
| 2004/12/20 | 315,000 | 315,999 | 309,999 | 314,001 | 298 |
| 2004/12/17 | 287,001 | 294,000 | 287,001 | 291,999 | 105 |
| 2004/12/16 | 284,001 | 290,001 | 282,000 | 288,000 | 123 |
| 2004/12/15 | 293,001 | 293,001 | 285,000 | 288,000 | 106 |
| 2004/12/14 | 308,001 | 309,000 | 294,999 | 294,999 | 110 |
| 2004/12/13 | 309,999 | 315,000 | 305,001 | 306,999 | 183 |
| 2004/12/10 | 315,000 | 318,999 | 297,999 | 305,001 | 607 |
| 2004/12/08 | 270,999 | 275,001 | 267,999 | 270,000 | 115 |
| 2004/12/07 | 279,000 | 279,999 | 275,001 | 275,001 | 64 |
| 2004/12/06 | 282,000 | 282,999 | 275,001 | 276,999 | 62 |
| 2004/12/03 | 276,999 | 279,999 | 270,999 | 278,001 | 51 |
| 2004/12/02 | 270,000 | 278,001 | 270,000 | 275,001 | 37 |
| 2004/12/01 | 276,000 | 276,000 | 270,999 | 273,000 | 39 |
| 2004/11/30 | 281,001 | 281,001 | 275,001 | 276,999 | 25 |
| 2004/11/29 | 279,999 | 284,001 | 276,999 | 276,999 | 25 |
| 2004/11/26 | 275,001 | 279,999 | 275,001 | 276,000 | 23 |
| 2004/11/25 | 281,001 | 285,000 | 276,999 | 276,999 | 55 |
| 2004/11/24 | 270,999 | 282,999 | 267,999 | 282,999 | 63 |
| 2004/11/22 | 285,999 | 285,999 | 270,000 | 270,999 | 78 |
| 2004/11/19 | 297,999 | 303,999 | 285,000 | 285,999 | 109 |
| 2004/11/18 | 300,000 | 300,999 | 294,999 | 296,001 | 63 |
| 2004/11/17 | 297,999 | 308,001 | 293,001 | 305,001 | 93 |
| 2004/11/16 | 320,001 | 324,999 | 315,000 | 318,000 | 99 |
| 2004/11/15 | 326,001 | 327,999 | 315,999 | 318,000 | 157 |