ＣＡＩＣＡ ＤＩＧＩＴＡＬ(2315)の株価時系列情報
ＣＡＩＣＡ ＤＩＧＩＴＡＬ(2315)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 111,000 | 112,000 | 110,000 | 111,000 | 1,058 |
| 2006/12/28 | 114,000 | 115,000 | 111,000 | 112,000 | 1,718 |
| 2006/12/27 | 115,000 | 116,000 | 114,000 | 115,000 | 987 |
| 2006/12/26 | 116,000 | 118,000 | 113,000 | 115,000 | 2,757 |
| 2006/12/25 | 115,000 | 118,000 | 115,000 | 115,000 | 4,103 |
| 2006/12/22 | 108,000 | 115,000 | 107,000 | 114,000 | 4,558 |
| 2006/12/21 | 108,000 | 110,000 | 108,000 | 108,000 | 1,699 |
| 2006/12/20 | 108,000 | 110,000 | 108,000 | 110,000 | 2,264 |
| 2006/12/19 | 110,000 | 111,000 | 106,000 | 107,000 | 3,034 |
| 2006/12/18 | 110,000 | 111,000 | 108,000 | 111,000 | 2,065 |
| 2006/12/15 | 112,000 | 112,000 | 109,000 | 110,000 | 2,219 |
| 2006/12/14 | 109,000 | 111,000 | 108,000 | 111,000 | 2,985 |
| 2006/12/13 | 109,000 | 111,000 | 108,000 | 108,000 | 1,588 |
| 2006/12/12 | 113,000 | 114,000 | 109,000 | 111,000 | 3,367 |
| 2006/12/11 | 114,000 | 115,000 | 112,000 | 113,000 | 1,765 |
| 2006/12/08 | 115,000 | 115,000 | 112,000 | 112,000 | 1,306 |
| 2006/12/07 | 116,000 | 117,000 | 115,000 | 115,000 | 1,733 |
| 2006/12/06 | 112,000 | 116,000 | 111,000 | 116,000 | 3,895 |
| 2006/12/05 | 112,000 | 113,000 | 110,000 | 112,000 | 1,782 |
| 2006/12/04 | 110,000 | 113,000 | 110,000 | 111,000 | 3,153 |
| 2006/12/01 | 113,000 | 115,000 | 111,000 | 113,000 | 3,742 |
| 2006/11/30 | 115,000 | 116,000 | 111,000 | 111,000 | 5,447 |
| 2006/11/29 | 116,000 | 117,000 | 114,000 | 115,000 | 3,166 |
| 2006/11/28 | 115,000 | 117,000 | 114,000 | 114,000 | 4,788 |
| 2006/11/27 | 115,000 | 119,000 | 113,000 | 117,000 | 4,646 |
| 2006/11/24 | 108,000 | 117,000 | 108,000 | 117,000 | 5,577 |
| 2006/11/22 | 106,000 | 113,000 | 105,000 | 110,000 | 4,686 |
| 2006/11/21 | 110,000 | 112,000 | 104,000 | 105,000 | 6,294 |
| 2006/11/20 | 113,000 | 115,000 | 105,000 | 107,000 | 5,674 |
| 2006/11/17 | 123,000 | 123,000 | 120,000 | 121,000 | 2,627 |
| 2006/11/16 | 123,000 | 125,000 | 121,000 | 123,000 | 3,849 |
| 2006/11/15 | 127,000 | 128,000 | 122,000 | 124,000 | 3,257 |
| 2006/11/14 | 126,000 | 127,000 | 124,000 | 126,000 | 3,069 |
| 2006/11/13 | 125,000 | 126,000 | 122,000 | 123,000 | 3,748 |
| 2006/11/10 | 126,000 | 129,000 | 125,000 | 128,000 | 3,729 |
| 2006/11/09 | 126,000 | 128,000 | 121,000 | 128,000 | 6,148 |
| 2006/11/08 | 130,000 | 130,000 | 125,000 | 127,000 | 7,106 |
| 2006/11/07 | 128,000 | 131,000 | 127,000 | 130,000 | 9,932 |
| 2006/11/06 | 122,000 | 126,000 | 120,000 | 126,000 | 5,550 |
| 2006/11/02 | 118,000 | 120,000 | 118,000 | 120,000 | 1,276 |
| 2006/11/01 | 120,000 | 122,000 | 119,000 | 120,000 | 1,679 |
| 2006/10/31 | 118,000 | 122,000 | 117,000 | 121,000 | 2,709 |
| 2006/10/30 | 118,000 | 121,000 | 117,000 | 118,000 | 3,301 |
| 2006/10/27 | 124,000 | 124,000 | 120,000 | 121,000 | 2,717 |
| 2006/10/26 | 123,000 | 125,000 | 122,000 | 123,000 | 4,515 |
| 2006/10/25 | 124,000 | 125,000 | 120,000 | 121,000 | 5,822 |
| 2006/10/24 | 122,000 | 127,000 | 122,000 | 126,000 | 15,568 |
| 2006/10/23 | 124,000 | 125,000 | 118,000 | 121,000 | 21,770 |
| 2006/10/20 | 111,000 | 119,000 | 109,000 | 118,000 | 7,200 |
| 2006/10/19 | 115,000 | 117,000 | 112,000 | 113,000 | 5,163 |
| 2006/10/18 | 111,000 | 115,000 | 110,000 | 115,000 | 4,466 |
| 2006/10/17 | 108,000 | 114,000 | 104,000 | 111,000 | 6,022 |
| 2006/10/16 | 103,000 | 107,000 | 102,000 | 106,000 | 2,868 |
| 2006/10/13 | 95,800 | 103,000 | 95,100 | 102,000 | 3,966 |
| 2006/10/12 | 90,700 | 96,800 | 90,700 | 92,800 | 3,314 |
| 2006/10/11 | 100,000 | 103,000 | 90,500 | 91,700 | 5,692 |
| 2006/10/10 | 103,000 | 105,000 | 101,000 | 102,000 | 2,403 |
| 2006/10/06 | 107,000 | 108,000 | 105,000 | 106,000 | 1,993 |
| 2006/10/05 | 108,000 | 110,000 | 106,000 | 108,000 | 1,607 |
| 2006/10/04 | 110,000 | 111,000 | 107,000 | 107,000 | 1,840 |
| 2006/10/03 | 112,000 | 113,000 | 109,000 | 109,000 | 2,505 |
| 2006/10/02 | 110,000 | 117,000 | 109,000 | 113,000 | 4,339 |
| 2006/09/29 | 110,000 | 111,000 | 109,000 | 110,000 | 1,569 |
| 2006/09/28 | 110,000 | 110,000 | 108,000 | 110,000 | 1,896 |
| 2006/09/27 | 111,000 | 111,000 | 108,000 | 109,000 | 2,110 |
| 2006/09/26 | 111,000 | 112,000 | 109,000 | 109,000 | 2,698 |
| 2006/09/25 | 108,000 | 110,000 | 104,000 | 110,000 | 3,855 |
| 2006/09/22 | 102,000 | 108,000 | 102,000 | 108,000 | 2,682 |
| 2006/09/21 | 102,000 | 104,000 | 100,000 | 104,000 | 2,287 |
| 2006/09/20 | 100,000 | 101,000 | 99,400 | 101,000 | 1,584 |
| 2006/09/19 | 101,000 | 104,000 | 99,900 | 102,000 | 2,184 |
| 2006/09/15 | 99,000 | 103,000 | 97,600 | 101,000 | 5,901 |
| 2006/09/14 | 106,000 | 108,000 | 99,200 | 99,700 | 6,947 |
| 2006/09/13 | 115,000 | 116,000 | 104,000 | 106,000 | 5,122 |
| 2006/09/12 | 117,000 | 120,000 | 114,000 | 115,000 | 3,487 |
| 2006/09/11 | 121,000 | 122,000 | 116,000 | 117,000 | 2,012 |
| 2006/09/08 | 119,000 | 121,000 | 119,000 | 120,000 | 1,450 |
| 2006/09/07 | 119,000 | 121,000 | 117,000 | 121,000 | 1,994 |
| 2006/09/06 | 121,000 | 122,000 | 120,000 | 120,000 | 1,019 |
| 2006/09/05 | 123,000 | 123,000 | 120,000 | 122,000 | 2,161 |
| 2006/09/04 | 122,000 | 123,000 | 120,000 | 122,000 | 2,571 |
| 2006/09/01 | 121,000 | 121,000 | 118,000 | 120,000 | 2,694 |
| 2006/08/31 | 120,000 | 124,000 | 119,000 | 122,000 | 3,855 |
| 2006/08/30 | 120,000 | 126,000 | 117,000 | 119,000 | 10,865 |
| 2006/08/29 | 118,000 | 121,000 | 117,000 | 118,000 | 2,970 |
| 2006/08/28 | 119,000 | 122,000 | 115,000 | 118,000 | 4,047 |
| 2006/08/25 | 118,000 | 125,000 | 117,000 | 121,000 | 8,552 |
| 2006/08/24 | 113,000 | 120,000 | 112,000 | 118,000 | 7,329 |
| 2006/08/23 | 112,000 | 115,000 | 107,000 | 114,000 | 4,526 |
| 2006/08/22 | 110,000 | 113,000 | 109,000 | 112,000 | 1,798 |
| 2006/08/21 | 113,000 | 114,000 | 111,000 | 112,000 | 1,716 |
| 2006/08/18 | 112,000 | 113,000 | 110,000 | 113,000 | 2,071 |
| 2006/08/17 | 114,000 | 115,000 | 112,000 | 113,000 | 2,819 |
| 2006/08/16 | 115,000 | 115,000 | 112,000 | 113,000 | 3,711 |
| 2006/08/15 | 109,000 | 113,000 | 108,000 | 111,000 | 6,326 |
| 2006/08/14 | 110,000 | 114,000 | 109,000 | 114,000 | 6,819 |
| 2006/08/11 | 106,000 | 109,000 | 105,000 | 108,000 | 4,421 |
| 2006/08/10 | 101,000 | 106,000 | 101,000 | 106,000 | 2,939 |
| 2006/08/09 | 101,000 | 102,000 | 99,500 | 102,000 | 1,559 |
| 2006/08/08 | 99,000 | 102,000 | 99,000 | 102,000 | 1,519 |
| 2006/08/07 | 105,000 | 106,000 | 100,000 | 101,000 | 3,193 |
| 2006/08/04 | 103,000 | 107,000 | 102,000 | 106,000 | 5,127 |
| 2006/08/03 | 104,000 | 104,000 | 101,000 | 102,000 | 4,349 |
| 2006/08/02 | 99,000 | 105,000 | 98,900 | 104,000 | 5,089 |
| 2006/08/01 | 97,600 | 101,000 | 97,600 | 99,900 | 3,890 |
| 2006/07/31 | 97,000 | 99,900 | 95,700 | 97,600 | 3,779 |
| 2006/07/28 | 93,200 | 96,000 | 90,100 | 95,000 | 2,178 |
| 2006/07/27 | 90,800 | 93,800 | 86,800 | 92,000 | 6,901 |
| 2006/07/26 | 97,400 | 98,300 | 93,100 | 93,800 | 2,577 |
| 2006/07/25 | 101,000 | 101,000 | 98,300 | 98,300 | 2,354 |
| 2006/07/24 | 101,000 | 101,000 | 98,100 | 98,300 | 2,021 |
| 2006/07/21 | 99,000 | 102,000 | 97,200 | 101,000 | 2,837 |
| 2006/07/20 | 94,900 | 102,000 | 94,400 | 100,000 | 3,749 |
| 2006/07/19 | 90,000 | 93,900 | 86,700 | 91,900 | 3,083 |
| 2006/07/18 | 98,000 | 98,800 | 89,000 | 91,500 | 3,713 |
| 2006/07/14 | 98,100 | 100,000 | 97,000 | 99,000 | 3,259 |
| 2006/07/13 | 100,000 | 103,000 | 98,000 | 101,000 | 3,002 |
| 2006/07/12 | 103,000 | 104,000 | 100,000 | 102,000 | 2,323 |
| 2006/07/11 | 106,000 | 107,000 | 103,000 | 104,000 | 1,573 |
| 2006/07/10 | 102,000 | 106,000 | 102,000 | 106,000 | 2,019 |
| 2006/07/07 | 108,000 | 109,000 | 105,000 | 106,000 | 2,110 |
| 2006/07/06 | 106,000 | 109,000 | 105,000 | 108,000 | 1,752 |
| 2006/07/05 | 107,000 | 109,000 | 106,000 | 107,000 | 1,534 |
| 2006/07/04 | 111,000 | 111,000 | 109,000 | 110,000 | 3,506 |
| 2006/07/03 | 103,000 | 108,000 | 102,000 | 108,000 | 3,998 |
| 2006/06/30 | 106,000 | 106,000 | 103,000 | 104,000 | 2,358 |
| 2006/06/29 | 103,000 | 104,000 | 103,000 | 103,000 | 1,284 |
| 2006/06/28 | 102,000 | 103,000 | 101,000 | 102,000 | 1,264 |
| 2006/06/27 | 105,000 | 105,000 | 103,000 | 104,000 | 1,467 |
| 2006/06/26 | 105,000 | 105,000 | 103,000 | 104,000 | 2,383 |
| 2006/06/23 | 104,000 | 106,000 | 103,000 | 105,000 | 1,598 |
| 2006/06/22 | 105,000 | 106,000 | 104,000 | 106,000 | 2,164 |
| 2006/06/21 | 105,000 | 106,000 | 100,000 | 103,000 | 2,983 |
| 2006/06/20 | 106,000 | 109,000 | 105,000 | 106,000 | 2,149 |
| 2006/06/19 | 109,000 | 112,000 | 107,000 | 107,000 | 2,890 |
| 2006/06/16 | 111,000 | 112,000 | 108,000 | 110,000 | 6,466 |
| 2006/06/15 | 107,000 | 108,000 | 102,000 | 105,000 | 6,727 |
| 2006/06/14 | 93,100 | 101,000 | 93,000 | 101,000 | 5,166 |
| 2006/06/13 | 95,000 | 100,000 | 94,300 | 94,800 | 3,052 |
| 2006/06/12 | 92,500 | 97,300 | 92,500 | 97,000 | 2,801 |
| 2006/06/09 | 93,000 | 97,700 | 90,000 | 93,500 | 4,284 |
| 2006/06/08 | 89,500 | 92,000 | 86,400 | 91,500 | 7,571 |
| 2006/06/07 | 98,200 | 99,200 | 92,000 | 93,500 | 4,297 |
| 2006/06/06 | 98,000 | 102,000 | 98,000 | 99,000 | 3,931 |
| 2006/06/05 | 99,000 | 106,000 | 97,000 | 103,000 | 5,812 |
| 2006/06/02 | 102,000 | 104,000 | 86,200 | 101,000 | 13,376 |
| 2006/06/01 | 110,000 | 111,000 | 105,000 | 106,000 | 4,577 |
| 2006/05/31 | 106,000 | 110,000 | 105,000 | 109,000 | 5,684 |
| 2006/05/30 | 105,000 | 110,000 | 103,000 | 110,000 | 5,210 |
| 2006/05/29 | 114,000 | 114,000 | 106,000 | 107,000 | 5,874 |
| 2006/05/26 | 116,000 | 118,000 | 110,000 | 114,000 | 4,667 |
| 2006/05/25 | 117,000 | 118,000 | 115,000 | 116,000 | 4,377 |
| 2006/05/24 | 118,000 | 119,000 | 114,000 | 119,000 | 7,076 |
| 2006/05/23 | 111,000 | 117,000 | 110,000 | 114,000 | 6,851 |
| 2006/05/22 | 123,000 | 124,000 | 112,000 | 113,000 | 8,134 |
| 2006/05/19 | 113,000 | 122,000 | 111,000 | 119,000 | 16,783 |
| 2006/05/18 | 105,000 | 111,000 | 105,000 | 109,000 | 6,198 |
| 2006/05/17 | 111,000 | 113,000 | 103,000 | 113,000 | 7,514 |
| 2006/05/16 | 122,000 | 123,000 | 108,000 | 110,000 | 9,298 |
| 2006/05/15 | 121,000 | 124,000 | 120,000 | 121,000 | 2,998 |
| 2006/05/12 | 122,000 | 126,000 | 122,000 | 125,000 | 5,362 |
| 2006/05/11 | 129,000 | 131,000 | 127,000 | 128,000 | 2,639 |
| 2006/05/10 | 130,000 | 132,000 | 130,000 | 130,000 | 2,440 |
| 2006/05/09 | 133,000 | 133,000 | 130,000 | 132,000 | 1,774 |
| 2006/05/08 | 134,000 | 135,000 | 131,000 | 133,000 | 3,017 |
| 2006/05/02 | 132,000 | 133,000 | 131,000 | 133,000 | 1,979 |
| 2006/05/01 | 133,000 | 134,000 | 131,000 | 132,000 | 1,444 |
| 2006/04/28 | 132,000 | 133,000 | 131,000 | 133,000 | 1,608 |
| 2006/04/27 | 135,000 | 135,000 | 132,000 | 132,000 | 1,904 |
| 2006/04/26 | 136,000 | 136,000 | 132,000 | 135,000 | 2,327 |
| 2006/04/25 | 133,000 | 136,000 | 131,000 | 136,000 | 3,449 |
| 2006/04/24 | 129,000 | 136,000 | 128,000 | 131,000 | 6,047 |
| 2006/04/21 | 136,000 | 137,000 | 132,000 | 133,000 | 4,060 |
| 2006/04/20 | 140,000 | 142,000 | 136,000 | 137,000 | 3,186 |
| 2006/04/19 | 143,000 | 145,000 | 138,000 | 139,000 | 2,820 |
| 2006/04/18 | 136,000 | 142,000 | 135,000 | 141,000 | 4,569 |
| 2006/04/17 | 145,000 | 146,000 | 134,000 | 136,000 | 6,277 |
| 2006/04/14 | 149,000 | 150,000 | 146,000 | 147,000 | 2,561 |
| 2006/04/13 | 152,000 | 152,000 | 148,000 | 148,000 | 3,603 |
| 2006/04/12 | 146,000 | 151,000 | 145,000 | 151,000 | 4,375 |
| 2006/04/11 | 149,000 | 149,000 | 145,000 | 148,000 | 4,532 |
| 2006/04/10 | 151,000 | 152,000 | 148,000 | 149,000 | 2,889 |
| 2006/04/07 | 151,000 | 153,000 | 150,000 | 152,000 | 2,828 |
| 2006/04/06 | 150,000 | 153,000 | 150,000 | 151,000 | 3,526 |
| 2006/04/05 | 155,000 | 156,000 | 148,000 | 150,000 | 7,524 |
| 2006/04/04 | 155,000 | 156,000 | 152,000 | 153,000 | 5,552 |
| 2006/04/03 | 156,000 | 158,000 | 154,000 | 156,000 | 14,256 |
| 2006/03/31 | 144,000 | 153,000 | 143,000 | 152,000 | 12,076 |
| 2006/03/30 | 147,000 | 149,000 | 144,000 | 145,000 | 6,446 |
| 2006/03/29 | 143,000 | 150,000 | 141,000 | 148,000 | 14,699 |
| 2006/03/28 | 136,000 | 147,000 | 136,000 | 145,000 | 14,287 |
| 2006/03/27 | 133,000 | 136,000 | 132,000 | 135,000 | 4,535 |
| 2006/03/24 | 134,000 | 134,000 | 132,000 | 133,000 | 1,972 |
| 2006/03/23 | 135,000 | 135,000 | 132,000 | 134,000 | 3,446 |
| 2006/03/22 | 135,000 | 135,000 | 133,000 | 134,000 | 2,488 |
| 2006/03/20 | 133,000 | 137,000 | 133,000 | 135,000 | 4,810 |
| 2006/03/17 | 132,000 | 135,000 | 131,000 | 135,000 | 2,733 |
| 2006/03/16 | 136,000 | 136,000 | 132,000 | 133,000 | 3,776 |
| 2006/03/15 | 141,000 | 142,000 | 136,000 | 137,000 | 5,210 |
| 2006/03/14 | 142,000 | 143,000 | 139,000 | 140,000 | 6,118 |
| 2006/03/13 | 140,000 | 143,000 | 138,000 | 142,000 | 10,244 |
| 2006/03/10 | 134,000 | 137,000 | 133,000 | 136,000 | 5,874 |
| 2006/03/09 | 134,000 | 138,000 | 134,000 | 136,000 | 5,812 |
| 2006/03/08 | 132,000 | 135,000 | 131,000 | 134,000 | 3,271 |
| 2006/03/07 | 136,000 | 137,000 | 132,000 | 133,000 | 4,718 |
| 2006/03/06 | 134,000 | 138,000 | 131,000 | 138,000 | 10,111 |
| 2006/03/03 | 131,000 | 135,000 | 130,000 | 133,000 | 5,557 |
| 2006/03/02 | 139,000 | 141,000 | 132,000 | 133,000 | 6,888 |
| 2006/03/01 | 135,000 | 141,000 | 134,000 | 137,000 | 6,737 |
| 2006/02/28 | 145,000 | 146,000 | 139,000 | 141,000 | 5,371 |
| 2006/02/27 | 151,000 | 153,000 | 145,000 | 147,000 | 8,824 |
| 2006/02/24 | 145,000 | 152,000 | 143,000 | 149,000 | 10,563 |
| 2006/02/23 | 148,000 | 150,000 | 144,000 | 148,000 | 8,902 |
| 2006/02/22 | 144,000 | 151,000 | 140,000 | 143,000 | 15,667 |
| 2006/02/21 | 136,000 | 148,000 | 132,000 | 148,000 | 22,735 |
| 2006/02/20 | 130,000 | 142,000 | 128,000 | 128,000 | 16,867 |
| 2006/02/17 | 146,000 | 148,000 | 133,000 | 138,000 | 12,907 |
| 2006/02/16 | 153,000 | 157,000 | 143,000 | 144,000 | 17,201 |
| 2006/02/15 | 167,000 | 168,000 | 157,000 | 159,000 | 14,673 |
| 2006/02/14 | 153,000 | 168,000 | 132,000 | 167,000 | 24,602 |
| 2006/02/13 | 169,000 | 173,000 | 158,000 | 159,000 | 13,158 |
| 2006/02/10 | 180,000 | 180,000 | 165,000 | 175,000 | 15,677 |
| 2006/02/09 | 184,000 | 184,000 | 177,000 | 178,000 | 8,729 |
| 2006/02/08 | 181,000 | 185,000 | 176,000 | 179,000 | 15,293 |
| 2006/02/07 | 182,000 | 186,000 | 180,000 | 183,000 | 25,521 |
| 2006/02/06 | 171,000 | 179,000 | 167,000 | 177,000 | 18,077 |
| 2006/02/03 | 160,000 | 174,000 | 157,000 | 174,000 | 17,985 |
| 2006/02/02 | 167,000 | 170,000 | 158,000 | 163,000 | 10,794 |
| 2006/02/01 | 172,000 | 174,000 | 166,000 | 168,000 | 11,709 |
| 2006/01/31 | 172,000 | 175,000 | 168,000 | 174,000 | 9,755 |
| 2006/01/30 | 182,000 | 183,000 | 171,000 | 175,000 | 19,471 |
| 2006/01/27 | 178,000 | 185,000 | 175,000 | 178,000 | 31,714 |
| 2006/01/26 | 161,000 | 169,000 | 158,000 | 169,000 | 26,102 |
| 2006/01/25 | 147,000 | 156,000 | 145,000 | 152,000 | 19,137 |
| 2006/01/24 | 139,000 | 149,000 | 135,000 | 149,000 | 17,798 |
| 2006/01/23 | 133,000 | 143,000 | 127,000 | 129,000 | 18,987 |
| 2006/01/20 | 160,000 | 163,000 | 136,000 | 147,000 | 30,767 |
| 2006/01/19 | 133,000 | 155,000 | 128,000 | 155,000 | 55,499 |
| 2006/01/18 | 141,000 | 149,000 | 135,000 | 135,000 | 23,609 |
| 2006/01/17 | 178,000 | 191,000 | 163,000 | 165,000 | 35,809 |
| 2006/01/16 | 197,000 | 202,000 | 192,000 | 193,000 | 32,287 |
| 2006/01/13 | 181,000 | 198,000 | 180,000 | 194,000 | 45,504 |
| 2006/01/12 | 176,000 | 182,000 | 173,000 | 179,000 | 23,540 |
| 2006/01/11 | 167,000 | 179,000 | 165,000 | 174,000 | 37,890 |
| 2006/01/10 | 164,000 | 171,000 | 160,000 | 170,000 | 27,571 |
| 2006/01/06 | 159,000 | 162,000 | 153,000 | 158,000 | 13,565 |
| 2006/01/05 | 153,000 | 166,000 | 152,000 | 160,000 | 34,885 |
| 2006/01/04 | 154,000 | 154,000 | 149,000 | 152,000 | 7,869 |