シミックホールディングス(2309)の株価時系列情報
シミックホールディングス(2309)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,209 | 1,220 | 1,199 | 1,215 | 20,600 |
| 2012/12/27 | 1,205 | 1,206 | 1,194 | 1,205 | 16,500 |
| 2012/12/26 | 1,192 | 1,205 | 1,188 | 1,197 | 14,500 |
| 2012/12/25 | 1,203 | 1,203 | 1,188 | 1,191 | 16,000 |
| 2012/12/21 | 1,190 | 1,201 | 1,186 | 1,188 | 22,600 |
| 2012/12/20 | 1,208 | 1,215 | 1,185 | 1,190 | 30,200 |
| 2012/12/19 | 1,219 | 1,220 | 1,203 | 1,220 | 11,000 |
| 2012/12/18 | 1,212 | 1,223 | 1,202 | 1,206 | 18,400 |
| 2012/12/17 | 1,224 | 1,226 | 1,210 | 1,214 | 13,800 |
| 2012/12/14 | 1,202 | 1,232 | 1,202 | 1,216 | 24,000 |
| 2012/12/13 | 1,209 | 1,229 | 1,209 | 1,216 | 13,600 |
| 2012/12/12 | 1,249 | 1,249 | 1,213 | 1,216 | 20,300 |
| 2012/12/11 | 1,260 | 1,260 | 1,225 | 1,240 | 16,400 |
| 2012/12/10 | 1,272 | 1,272 | 1,257 | 1,266 | 30,600 |
| 2012/12/07 | 1,226 | 1,245 | 1,226 | 1,242 | 24,200 |
| 2012/12/06 | 1,218 | 1,236 | 1,218 | 1,236 | 29,800 |
| 2012/12/05 | 1,190 | 1,209 | 1,186 | 1,209 | 15,900 |
| 2012/12/04 | 1,199 | 1,199 | 1,188 | 1,197 | 16,900 |
| 2012/12/03 | 1,178 | 1,199 | 1,178 | 1,199 | 10,900 |
| 2012/11/30 | 1,190 | 1,190 | 1,172 | 1,177 | 27,100 |
| 2012/11/29 | 1,164 | 1,176 | 1,161 | 1,167 | 13,600 |
| 2012/11/28 | 1,183 | 1,183 | 1,153 | 1,156 | 13,500 |
| 2012/11/27 | 1,180 | 1,183 | 1,146 | 1,183 | 23,300 |
| 2012/11/26 | 1,176 | 1,190 | 1,176 | 1,188 | 16,900 |
| 2012/11/22 | 1,185 | 1,185 | 1,166 | 1,180 | 28,200 |
| 2012/11/21 | 1,163 | 1,180 | 1,151 | 1,178 | 41,300 |
| 2012/11/20 | 1,147 | 1,159 | 1,140 | 1,147 | 35,000 |
| 2012/11/19 | 1,133 | 1,146 | 1,126 | 1,146 | 22,600 |
| 2012/11/16 | 1,120 | 1,124 | 1,095 | 1,105 | 48,300 |
| 2012/11/15 | 1,127 | 1,127 | 1,113 | 1,115 | 23,500 |
| 2012/11/14 | 1,125 | 1,126 | 1,112 | 1,112 | 33,800 |
| 2012/11/13 | 1,132 | 1,140 | 1,120 | 1,130 | 30,000 |
| 2012/11/12 | 1,170 | 1,180 | 1,132 | 1,135 | 30,500 |
| 2012/11/09 | 1,172 | 1,176 | 1,170 | 1,170 | 23,700 |
| 2012/11/08 | 1,190 | 1,200 | 1,182 | 1,182 | 27,900 |
| 2012/11/07 | 1,176 | 1,188 | 1,176 | 1,185 | 9,500 |
| 2012/11/06 | 1,190 | 1,190 | 1,180 | 1,181 | 15,200 |
| 2012/11/05 | 1,171 | 1,197 | 1,170 | 1,197 | 8,200 |
| 2012/11/02 | 1,190 | 1,205 | 1,170 | 1,173 | 23,800 |
| 2012/11/01 | 1,222 | 1,222 | 1,168 | 1,180 | 38,600 |
| 2012/10/31 | 1,233 | 1,241 | 1,221 | 1,221 | 8,200 |
| 2012/10/30 | 1,224 | 1,230 | 1,222 | 1,223 | 7,300 |
| 2012/10/29 | 1,225 | 1,232 | 1,225 | 1,230 | 3,800 |
| 2012/10/26 | 1,245 | 1,245 | 1,224 | 1,231 | 8,500 |
| 2012/10/25 | 1,227 | 1,245 | 1,225 | 1,245 | 8,800 |
| 2012/10/24 | 1,232 | 1,235 | 1,224 | 1,228 | 2,800 |
| 2012/10/23 | 1,229 | 1,232 | 1,226 | 1,232 | 3,400 |
| 2012/10/22 | 1,227 | 1,238 | 1,227 | 1,238 | 3,600 |
| 2012/10/19 | 1,225 | 1,243 | 1,225 | 1,227 | 9,200 |
| 2012/10/18 | 1,227 | 1,255 | 1,221 | 1,239 | 9,600 |
| 2012/10/17 | 1,260 | 1,265 | 1,232 | 1,233 | 9,600 |
| 2012/10/16 | 1,242 | 1,263 | 1,220 | 1,254 | 5,900 |
| 2012/10/15 | 1,240 | 1,244 | 1,240 | 1,242 | 1,700 |
| 2012/10/12 | 1,230 | 1,251 | 1,230 | 1,243 | 3,500 |
| 2012/10/11 | 1,250 | 1,265 | 1,227 | 1,233 | 6,500 |
| 2012/10/10 | 1,256 | 1,282 | 1,251 | 1,253 | 11,200 |
| 2012/10/09 | 1,268 | 1,284 | 1,255 | 1,255 | 7,300 |
| 2012/10/05 | 1,241 | 1,260 | 1,240 | 1,260 | 5,000 |
| 2012/10/04 | 1,237 | 1,259 | 1,237 | 1,240 | 5,900 |
| 2012/10/03 | 1,270 | 1,278 | 1,258 | 1,258 | 5,100 |
| 2012/10/02 | 1,299 | 1,299 | 1,252 | 1,285 | 10,000 |
| 2012/10/01 | 1,290 | 1,299 | 1,281 | 1,299 | 10,200 |
| 2012/09/28 | 1,280 | 1,289 | 1,270 | 1,289 | 6,500 |
| 2012/09/27 | 1,274 | 1,285 | 1,265 | 1,284 | 6,200 |
| 2012/09/26 | 1,249 | 1,274 | 1,248 | 1,274 | 13,600 |
| 2012/09/25 | 1,236 | 1,285 | 1,236 | 1,285 | 11,700 |
| 2012/09/24 | 1,270 | 1,272 | 1,248 | 1,248 | 5,300 |
| 2012/09/21 | 1,268 | 1,268 | 1,260 | 1,268 | 8,400 |
| 2012/09/20 | 1,272 | 1,272 | 1,252 | 1,260 | 4,100 |
| 2012/09/19 | 1,274 | 1,274 | 1,254 | 1,272 | 6,500 |
| 2012/09/18 | 1,260 | 1,274 | 1,255 | 1,267 | 5,600 |
| 2012/09/14 | 1,250 | 1,254 | 1,233 | 1,246 | 15,200 |
| 2012/09/13 | 1,237 | 1,237 | 1,227 | 1,235 | 11,200 |
| 2012/09/12 | 1,226 | 1,237 | 1,212 | 1,237 | 7,300 |
| 2012/09/11 | 1,201 | 1,226 | 1,198 | 1,226 | 8,100 |
| 2012/09/10 | 1,212 | 1,227 | 1,212 | 1,227 | 2,700 |
| 2012/09/07 | 1,229 | 1,229 | 1,212 | 1,212 | 4,900 |
| 2012/09/06 | 1,218 | 1,226 | 1,215 | 1,226 | 5,700 |
| 2012/09/05 | 1,213 | 1,226 | 1,205 | 1,222 | 6,200 |
| 2012/09/04 | 1,222 | 1,231 | 1,200 | 1,208 | 13,000 |
| 2012/09/03 | 1,221 | 1,231 | 1,214 | 1,214 | 3,600 |
| 2012/08/31 | 1,242 | 1,242 | 1,221 | 1,232 | 8,400 |
| 2012/08/30 | 1,237 | 1,237 | 1,215 | 1,226 | 5,500 |
| 2012/08/29 | 1,236 | 1,247 | 1,232 | 1,237 | 3,700 |
| 2012/08/28 | 1,248 | 1,249 | 1,220 | 1,249 | 5,300 |
| 2012/08/27 | 1,237 | 1,249 | 1,225 | 1,243 | 11,200 |
| 2012/08/24 | 1,229 | 1,229 | 1,207 | 1,207 | 8,400 |
| 2012/08/23 | 1,220 | 1,236 | 1,220 | 1,228 | 7,500 |
| 2012/08/22 | 1,249 | 1,249 | 1,230 | 1,241 | 3,700 |
| 2012/08/21 | 1,221 | 1,248 | 1,221 | 1,244 | 5,400 |
| 2012/08/20 | 1,263 | 1,263 | 1,221 | 1,225 | 15,700 |
| 2012/08/17 | 1,272 | 1,272 | 1,261 | 1,263 | 6,500 |
| 2012/08/16 | 1,274 | 1,274 | 1,260 | 1,271 | 5,300 |
| 2012/08/15 | 1,283 | 1,283 | 1,259 | 1,275 | 13,300 |
| 2012/08/14 | 1,222 | 1,285 | 1,218 | 1,283 | 26,600 |
| 2012/08/13 | 1,225 | 1,225 | 1,215 | 1,223 | 3,600 |
| 2012/08/10 | 1,210 | 1,219 | 1,210 | 1,216 | 5,600 |
| 2012/08/09 | 1,208 | 1,220 | 1,205 | 1,220 | 11,100 |
| 2012/08/08 | 1,220 | 1,229 | 1,202 | 1,215 | 11,700 |
| 2012/08/07 | 1,200 | 1,216 | 1,197 | 1,213 | 9,000 |
| 2012/08/06 | 1,203 | 1,210 | 1,172 | 1,208 | 23,400 |
| 2012/08/03 | 1,211 | 1,236 | 1,211 | 1,218 | 5,200 |
| 2012/08/02 | 1,230 | 1,237 | 1,209 | 1,230 | 14,400 |
| 2012/08/01 | 1,204 | 1,224 | 1,204 | 1,224 | 5,600 |
| 2012/07/31 | 1,235 | 1,237 | 1,209 | 1,217 | 14,400 |
| 2012/07/30 | 1,183 | 1,207 | 1,176 | 1,205 | 4,700 |
| 2012/07/27 | 1,186 | 1,195 | 1,173 | 1,183 | 7,700 |
| 2012/07/26 | 1,180 | 1,186 | 1,177 | 1,186 | 7,400 |
| 2012/07/25 | 1,170 | 1,180 | 1,170 | 1,173 | 6,400 |
| 2012/07/24 | 1,171 | 1,199 | 1,171 | 1,185 | 15,800 |
| 2012/07/23 | 1,202 | 1,230 | 1,180 | 1,180 | 21,000 |
| 2012/07/20 | 1,216 | 1,216 | 1,201 | 1,201 | 11,100 |
| 2012/07/19 | 1,204 | 1,233 | 1,204 | 1,216 | 12,300 |
| 2012/07/18 | 1,210 | 1,230 | 1,201 | 1,204 | 15,800 |
| 2012/07/17 | 1,217 | 1,225 | 1,211 | 1,216 | 18,100 |
| 2012/07/13 | 1,202 | 1,230 | 1,200 | 1,217 | 30,100 |
| 2012/07/12 | 1,238 | 1,254 | 1,211 | 1,222 | 29,300 |
| 2012/07/11 | 1,254 | 1,255 | 1,245 | 1,245 | 10,700 |
| 2012/07/10 | 1,275 | 1,285 | 1,245 | 1,264 | 36,700 |
| 2012/07/09 | 1,248 | 1,248 | 1,219 | 1,220 | 15,800 |
| 2012/07/06 | 1,237 | 1,256 | 1,233 | 1,256 | 30,500 |
| 2012/07/05 | 1,218 | 1,249 | 1,218 | 1,247 | 20,500 |
| 2012/07/04 | 1,206 | 1,220 | 1,206 | 1,210 | 20,800 |
| 2012/07/03 | 1,212 | 1,219 | 1,200 | 1,206 | 16,700 |
| 2012/07/02 | 1,255 | 1,255 | 1,202 | 1,209 | 23,100 |
| 2012/06/29 | 1,173 | 1,207 | 1,172 | 1,207 | 19,600 |
| 2012/06/28 | 1,181 | 1,190 | 1,177 | 1,180 | 32,600 |
| 2012/06/27 | 1,182 | 1,183 | 1,175 | 1,180 | 13,400 |
| 2012/06/26 | 1,171 | 1,186 | 1,171 | 1,182 | 16,600 |
| 2012/06/25 | 1,190 | 1,190 | 1,178 | 1,178 | 17,300 |
| 2012/06/22 | 1,200 | 1,200 | 1,180 | 1,184 | 17,300 |
| 2012/06/21 | 1,186 | 1,208 | 1,186 | 1,204 | 22,100 |
| 2012/06/20 | 1,172 | 1,184 | 1,172 | 1,175 | 17,200 |
| 2012/06/19 | 1,187 | 1,187 | 1,170 | 1,171 | 19,500 |
| 2012/06/18 | 1,185 | 1,209 | 1,185 | 1,186 | 18,200 |
| 2012/06/15 | 1,180 | 1,195 | 1,168 | 1,188 | 13,000 |
| 2012/06/14 | 1,191 | 1,197 | 1,176 | 1,180 | 9,400 |
| 2012/06/13 | 1,170 | 1,245 | 1,167 | 1,189 | 43,900 |
| 2012/06/12 | 1,188 | 1,197 | 1,174 | 1,197 | 7,500 |
| 2012/06/11 | 1,197 | 1,199 | 1,185 | 1,188 | 6,200 |
| 2012/06/08 | 1,202 | 1,221 | 1,173 | 1,196 | 39,400 |
| 2012/06/07 | 1,197 | 1,216 | 1,176 | 1,199 | 28,500 |
| 2012/06/06 | 1,182 | 1,197 | 1,182 | 1,197 | 8,500 |
| 2012/06/05 | 1,168 | 1,189 | 1,164 | 1,182 | 18,900 |
| 2012/06/04 | 1,191 | 1,191 | 1,163 | 1,174 | 15,500 |
| 2012/06/01 | 1,204 | 1,205 | 1,192 | 1,195 | 6,100 |
| 2012/05/31 | 1,202 | 1,225 | 1,190 | 1,225 | 21,200 |
| 2012/05/30 | 1,204 | 1,210 | 1,191 | 1,202 | 17,200 |
| 2012/05/29 | 1,200 | 1,215 | 1,200 | 1,210 | 8,700 |
| 2012/05/28 | 1,220 | 1,225 | 1,202 | 1,210 | 5,800 |
| 2012/05/25 | 1,230 | 1,250 | 1,220 | 1,239 | 12,800 |
| 2012/05/24 | 1,192 | 1,219 | 1,192 | 1,208 | 19,900 |
| 2012/05/23 | 1,203 | 1,214 | 1,200 | 1,207 | 14,000 |
| 2012/05/22 | 1,211 | 1,244 | 1,196 | 1,210 | 32,200 |
| 2012/05/21 | 1,220 | 1,249 | 1,194 | 1,238 | 18,200 |
| 2012/05/18 | 1,205 | 1,255 | 1,188 | 1,230 | 20,000 |
| 2012/05/17 | 1,241 | 1,250 | 1,216 | 1,216 | 13,800 |
| 2012/05/16 | 1,251 | 1,259 | 1,238 | 1,241 | 12,600 |
| 2012/05/15 | 1,250 | 1,269 | 1,180 | 1,269 | 21,600 |
| 2012/05/14 | 1,273 | 1,288 | 1,253 | 1,288 | 20,300 |
| 2012/05/11 | 1,291 | 1,310 | 1,289 | 1,289 | 10,400 |
| 2012/05/10 | 1,300 | 1,319 | 1,300 | 1,305 | 20,300 |
| 2012/05/09 | 1,337 | 1,337 | 1,316 | 1,325 | 15,400 |
| 2012/05/08 | 1,332 | 1,350 | 1,312 | 1,346 | 27,900 |
| 2012/05/07 | 1,279 | 1,360 | 1,277 | 1,360 | 21,000 |
| 2012/05/02 | 1,370 | 1,370 | 1,342 | 1,362 | 26,400 |
| 2012/05/01 | 1,359 | 1,373 | 1,345 | 1,370 | 28,900 |
| 2012/04/27 | 1,308 | 1,355 | 1,308 | 1,350 | 21,600 |
| 2012/04/26 | 1,338 | 1,338 | 1,307 | 1,315 | 45,900 |
| 2012/04/25 | 1,303 | 1,332 | 1,298 | 1,324 | 24,400 |
| 2012/04/24 | 1,275 | 1,306 | 1,275 | 1,303 | 14,900 |
| 2012/04/23 | 1,303 | 1,317 | 1,300 | 1,300 | 41,900 |
| 2012/04/20 | 1,329 | 1,329 | 1,303 | 1,305 | 12,700 |
| 2012/04/19 | 1,350 | 1,350 | 1,315 | 1,324 | 6,800 |
| 2012/04/18 | 1,350 | 1,358 | 1,336 | 1,346 | 13,400 |
| 2012/04/17 | 1,350 | 1,350 | 1,320 | 1,337 | 26,800 |
| 2012/04/16 | 1,361 | 1,361 | 1,345 | 1,350 | 7,700 |
| 2012/04/13 | 1,360 | 1,380 | 1,360 | 1,371 | 16,100 |
| 2012/04/12 | 1,327 | 1,364 | 1,326 | 1,358 | 17,800 |
| 2012/04/11 | 1,310 | 1,332 | 1,309 | 1,327 | 13,100 |
| 2012/04/10 | 1,335 | 1,350 | 1,335 | 1,339 | 22,000 |
| 2012/04/09 | 1,340 | 1,377 | 1,340 | 1,345 | 30,600 |
| 2012/04/06 | 1,309 | 1,347 | 1,302 | 1,322 | 24,300 |
| 2012/04/05 | 1,361 | 1,361 | 1,335 | 1,336 | 20,400 |
| 2012/04/04 | 1,397 | 1,397 | 1,353 | 1,355 | 42,500 |
| 2012/04/03 | 1,412 | 1,415 | 1,398 | 1,404 | 28,200 |
| 2012/04/02 | 1,390 | 1,415 | 1,385 | 1,413 | 47,700 |
| 2012/03/30 | 1,364 | 1,379 | 1,350 | 1,378 | 27,500 |
| 2012/03/29 | 1,328 | 1,368 | 1,325 | 1,368 | 21,500 |
| 2012/03/28 | 1,325 | 1,342 | 1,310 | 1,339 | 25,900 |
| 2012/03/27 | 1,320 | 1,350 | 1,320 | 1,340 | 25,300 |
| 2012/03/26 | 1,321 | 1,324 | 1,318 | 1,320 | 22,600 |
| 2012/03/23 | 1,324 | 1,325 | 1,310 | 1,320 | 15,300 |
| 2012/03/22 | 1,309 | 1,329 | 1,309 | 1,325 | 17,500 |
| 2012/03/21 | 1,308 | 1,324 | 1,307 | 1,308 | 22,800 |
| 2012/03/19 | 1,303 | 1,320 | 1,292 | 1,313 | 20,900 |
| 2012/03/16 | 1,285 | 1,316 | 1,281 | 1,304 | 66,200 |
| 2012/03/15 | 1,249 | 1,274 | 1,238 | 1,274 | 53,900 |
| 2012/03/14 | 1,251 | 1,256 | 1,232 | 1,235 | 41,500 |
| 2012/03/13 | 1,252 | 1,257 | 1,251 | 1,251 | 23,900 |
| 2012/03/12 | 1,260 | 1,260 | 1,251 | 1,255 | 24,600 |
| 2012/03/09 | 1,268 | 1,270 | 1,249 | 1,269 | 62,700 |
| 2012/03/08 | 1,238 | 1,250 | 1,226 | 1,246 | 54,000 |
| 2012/03/07 | 1,225 | 1,225 | 1,211 | 1,224 | 38,400 |
| 2012/03/06 | 1,218 | 1,230 | 1,218 | 1,225 | 28,800 |
| 2012/03/05 | 1,229 | 1,229 | 1,218 | 1,218 | 23,600 |
| 2012/03/02 | 1,217 | 1,218 | 1,209 | 1,217 | 12,700 |
| 2012/03/01 | 1,211 | 1,217 | 1,208 | 1,210 | 39,900 |
| 2012/02/29 | 1,241 | 1,241 | 1,221 | 1,223 | 26,900 |
| 2012/02/28 | 1,198 | 1,222 | 1,195 | 1,220 | 36,000 |
| 2012/02/27 | 1,205 | 1,209 | 1,198 | 1,201 | 48,500 |
| 2012/02/24 | 1,205 | 1,205 | 1,194 | 1,203 | 48,300 |
| 2012/02/23 | 1,202 | 1,211 | 1,193 | 1,208 | 66,600 |
| 2012/02/22 | 1,160 | 1,210 | 1,156 | 1,190 | 93,200 |
| 2012/02/21 | 1,155 | 1,156 | 1,149 | 1,153 | 46,700 |
| 2012/02/20 | 1,144 | 1,155 | 1,144 | 1,151 | 26,300 |
| 2012/02/17 | 1,142 | 1,148 | 1,139 | 1,145 | 24,700 |
| 2012/02/16 | 1,145 | 1,146 | 1,136 | 1,141 | 30,500 |
| 2012/02/15 | 1,145 | 1,150 | 1,133 | 1,145 | 55,200 |
| 2012/02/14 | 1,155 | 1,155 | 1,142 | 1,149 | 18,900 |
| 2012/02/13 | 1,140 | 1,156 | 1,140 | 1,149 | 29,900 |
| 2012/02/10 | 1,155 | 1,156 | 1,139 | 1,141 | 17,600 |
| 2012/02/09 | 1,139 | 1,154 | 1,135 | 1,154 | 33,700 |
| 2012/02/08 | 1,120 | 1,136 | 1,120 | 1,135 | 26,100 |
| 2012/02/07 | 1,136 | 1,139 | 1,120 | 1,123 | 40,700 |
| 2012/02/06 | 1,149 | 1,149 | 1,137 | 1,146 | 37,600 |
| 2012/02/03 | 1,134 | 1,145 | 1,134 | 1,137 | 20,500 |
| 2012/02/02 | 1,140 | 1,148 | 1,135 | 1,138 | 32,600 |
| 2012/02/01 | 1,152 | 1,156 | 1,135 | 1,145 | 34,700 |
| 2012/01/31 | 1,158 | 1,163 | 1,146 | 1,152 | 23,300 |
| 2012/01/30 | 1,151 | 1,152 | 1,146 | 1,151 | 12,500 |
| 2012/01/27 | 1,159 | 1,161 | 1,143 | 1,146 | 32,300 |
| 2012/01/26 | 1,151 | 1,169 | 1,148 | 1,161 | 21,900 |
| 2012/01/25 | 1,137 | 1,155 | 1,135 | 1,148 | 70,300 |
| 2012/01/24 | 1,129 | 1,134 | 1,125 | 1,125 | 41,700 |
| 2012/01/23 | 1,136 | 1,137 | 1,125 | 1,128 | 40,100 |
| 2012/01/20 | 1,125 | 1,137 | 1,123 | 1,136 | 48,100 |
| 2012/01/19 | 1,122 | 1,132 | 1,118 | 1,118 | 39,400 |
| 2012/01/18 | 1,147 | 1,147 | 1,117 | 1,124 | 46,000 |
| 2012/01/17 | 1,146 | 1,175 | 1,146 | 1,149 | 12,500 |
| 2012/01/16 | 1,165 | 1,169 | 1,153 | 1,159 | 19,900 |
| 2012/01/13 | 1,180 | 1,186 | 1,136 | 1,165 | 65,200 |
| 2012/01/12 | 1,220 | 1,227 | 1,186 | 1,193 | 28,400 |
| 2012/01/11 | 1,237 | 1,250 | 1,227 | 1,233 | 16,200 |
| 2012/01/10 | 1,255 | 1,267 | 1,240 | 1,246 | 13,500 |
| 2012/01/06 | 1,273 | 1,273 | 1,254 | 1,260 | 4,400 |
| 2012/01/05 | 1,274 | 1,274 | 1,253 | 1,273 | 6,300 |
| 2012/01/04 | 1,293 | 1,293 | 1,234 | 1,258 | 26,700 |