日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

学情(2301)の株価時系列情報

学情(2301)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,630 1,645 1,605 1,607 119,500
2026/03/18 1,637 1,659 1,632 1,659 105,900
2026/03/17 1,642 1,650 1,624 1,624 98,100
2026/03/16 1,677 1,677 1,630 1,634 158,700
2026/03/13 1,681 1,695 1,681 1,686 111,700
2026/03/12 1,756 1,756 1,694 1,704 196,100
2026/03/11 1,800 1,803 1,756 1,764 97,600
2026/03/10 1,773 1,843 1,772 1,798 291,100
2026/03/09 1,808 1,824 1,780 1,809 189,000
2026/03/06 1,859 1,859 1,834 1,848 97,400
2026/03/05 1,868 1,874 1,843 1,859 96,700
2026/03/04 1,830 1,852 1,771 1,798 162,900
2026/03/03 1,900 1,905 1,850 1,854 137,100
2026/03/02 1,866 1,896 1,850 1,876 66,300
2026/02/27 1,874 1,900 1,868 1,900 66,200
2026/02/26 1,869 1,873 1,860 1,863 65,800
2026/02/25 1,860 1,866 1,848 1,856 69,600
2026/02/24 1,845 1,855 1,834 1,855 60,500
2026/02/20 1,857 1,863 1,844 1,853 34,700
2026/02/19 1,857 1,862 1,844 1,856 61,300
2026/02/18 1,832 1,862 1,832 1,856 35,900
2026/02/17 1,861 1,881 1,832 1,832 71,000
2026/02/16 1,880 1,880 1,855 1,865 86,600
2026/02/13 1,885 1,889 1,860 1,867 71,100
2026/02/12 1,858 1,886 1,857 1,871 63,100
2026/02/10 1,850 1,860 1,850 1,858 65,000
2026/02/09 1,850 1,854 1,831 1,846 85,100
2026/02/06 1,833 1,846 1,814 1,843 58,600
2026/02/05 1,817 1,838 1,810 1,835 68,900
2026/02/04 1,834 1,834 1,805 1,815 69,600
2026/02/03 1,792 1,849 1,792 1,838 167,100
2026/02/02 1,788 1,820 1,782 1,783 125,100
2026/01/30 1,768 1,780 1,750 1,773 70,200
2026/01/29 1,766 1,771 1,747 1,764 65,800
2026/01/28 1,774 1,775 1,757 1,766 54,800
2026/01/27 1,751 1,779 1,735 1,770 67,300
2026/01/26 1,795 1,795 1,755 1,755 101,100
2026/01/23 1,784 1,806 1,783 1,798 71,000
2026/01/22 1,770 1,789 1,767 1,788 57,200
2026/01/21 1,770 1,771 1,751 1,766 125,100
2026/01/20 1,791 1,797 1,771 1,776 79,200
2026/01/19 1,799 1,804 1,786 1,792 69,700
2026/01/16 1,801 1,816 1,789 1,799 60,500
2026/01/15 1,781 1,803 1,781 1,801 61,800
2026/01/14 1,782 1,792 1,781 1,786 47,800
2026/01/13 1,792 1,799 1,776 1,782 75,600
2026/01/09 1,788 1,797 1,785 1,789 53,300
2026/01/08 1,770 1,797 1,770 1,781 82,600
2026/01/07 1,758 1,783 1,749 1,776 76,700
2026/01/06 1,747 1,764 1,747 1,756 60,600
2026/01/05 1,762 1,767 1,740 1,750 84,900

このページの先頭へ