雪印メグミルク(2270)の株価時系列情報
雪印メグミルク(2270)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 3,480 | 3,555 | 3,465 | 3,475 | 257,700 |
| 2026/01/20 | 3,450 | 3,515 | 3,450 | 3,485 | 262,100 |
| 2026/01/19 | 3,375 | 3,500 | 3,375 | 3,450 | 500,100 |
| 2026/01/16 | 3,310 | 3,355 | 3,305 | 3,345 | 184,100 |
| 2026/01/15 | 3,330 | 3,350 | 3,310 | 3,325 | 219,900 |
| 2026/01/14 | 3,315 | 3,345 | 3,285 | 3,340 | 256,000 |
| 2026/01/13 | 3,345 | 3,360 | 3,305 | 3,345 | 185,000 |
| 2026/01/09 | 3,315 | 3,355 | 3,315 | 3,340 | 167,900 |
| 2026/01/08 | 3,310 | 3,330 | 3,295 | 3,305 | 130,500 |
| 2026/01/07 | 3,250 | 3,310 | 3,250 | 3,280 | 112,700 |
| 2026/01/06 | 3,230 | 3,300 | 3,230 | 3,300 | 122,500 |
| 2026/01/05 | 3,205 | 3,265 | 3,200 | 3,250 | 110,400 |