雪印メグミルク(2270)の株価時系列情報
雪印メグミルク(2270)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 3,330 | 3,330 | 3,280 | 3,315 | 132,900 |
| 2026/03/05 | 3,365 | 3,410 | 3,330 | 3,335 | 173,700 |
| 2026/03/04 | 3,320 | 3,375 | 3,310 | 3,365 | 438,600 |
| 2026/03/03 | 3,445 | 3,445 | 3,355 | 3,360 | 410,900 |
| 2026/03/02 | 3,450 | 3,520 | 3,440 | 3,460 | 317,500 |
| 2026/02/27 | 3,430 | 3,520 | 3,420 | 3,500 | 241,100 |
| 2026/02/26 | 3,440 | 3,475 | 3,415 | 3,420 | 209,600 |
| 2026/02/25 | 3,550 | 3,550 | 3,435 | 3,440 | 232,700 |
| 2026/02/24 | 3,500 | 3,545 | 3,440 | 3,520 | 171,300 |
| 2026/02/20 | 3,500 | 3,500 | 3,450 | 3,475 | 143,800 |
| 2026/02/19 | 3,470 | 3,490 | 3,445 | 3,475 | 164,800 |
| 2026/02/18 | 3,455 | 3,500 | 3,450 | 3,485 | 151,900 |
| 2026/02/17 | 3,510 | 3,520 | 3,460 | 3,460 | 128,100 |
| 2026/02/16 | 3,465 | 3,560 | 3,435 | 3,510 | 281,200 |
| 2026/02/13 | 3,600 | 3,600 | 3,335 | 3,460 | 594,700 |
| 2026/02/12 | 3,530 | 3,590 | 3,510 | 3,580 | 225,300 |
| 2026/02/10 | 3,475 | 3,525 | 3,450 | 3,500 | 209,600 |
| 2026/02/09 | 3,490 | 3,490 | 3,425 | 3,475 | 417,400 |
| 2026/02/06 | 3,465 | 3,475 | 3,435 | 3,470 | 261,500 |
| 2026/02/05 | 3,490 | 3,490 | 3,435 | 3,450 | 208,300 |
| 2026/02/04 | 3,420 | 3,470 | 3,410 | 3,460 | 163,600 |
| 2026/02/03 | 3,400 | 3,425 | 3,385 | 3,420 | 150,200 |
| 2026/02/02 | 3,415 | 3,430 | 3,380 | 3,390 | 138,800 |
| 2026/01/30 | 3,370 | 3,375 | 3,335 | 3,355 | 126,200 |
| 2026/01/29 | 3,340 | 3,345 | 3,310 | 3,345 | 132,600 |
| 2026/01/28 | 3,405 | 3,405 | 3,335 | 3,370 | 178,300 |
| 2026/01/27 | 3,410 | 3,420 | 3,385 | 3,420 | 110,500 |
| 2026/01/26 | 3,420 | 3,455 | 3,410 | 3,430 | 127,400 |
| 2026/01/23 | 3,475 | 3,500 | 3,445 | 3,450 | 117,500 |
| 2026/01/22 | 3,450 | 3,500 | 3,435 | 3,490 | 159,600 |
| 2026/01/21 | 3,480 | 3,555 | 3,465 | 3,475 | 257,700 |
| 2026/01/20 | 3,450 | 3,515 | 3,450 | 3,485 | 262,100 |
| 2026/01/19 | 3,375 | 3,500 | 3,375 | 3,450 | 500,100 |
| 2026/01/16 | 3,310 | 3,355 | 3,305 | 3,345 | 184,100 |
| 2026/01/15 | 3,330 | 3,350 | 3,310 | 3,325 | 219,900 |
| 2026/01/14 | 3,315 | 3,345 | 3,285 | 3,340 | 256,000 |
| 2026/01/13 | 3,345 | 3,360 | 3,305 | 3,345 | 185,000 |
| 2026/01/09 | 3,315 | 3,355 | 3,315 | 3,340 | 167,900 |
| 2026/01/08 | 3,310 | 3,330 | 3,295 | 3,305 | 130,500 |
| 2026/01/07 | 3,250 | 3,310 | 3,250 | 3,280 | 112,700 |
| 2026/01/06 | 3,230 | 3,300 | 3,230 | 3,300 | 122,500 |
| 2026/01/05 | 3,205 | 3,265 | 3,200 | 3,250 | 110,400 |