明治ホールディングス(2269)の株価時系列情報
明治ホールディングス(2269)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 9,660 | 9,680 | 9,580 | 9,590 | 190,500 |
| 2017/12/28 | 9,700 | 9,730 | 9,650 | 9,660 | 305,700 |
| 2017/12/27 | 9,800 | 9,840 | 9,770 | 9,790 | 167,000 |
| 2017/12/26 | 9,860 | 9,890 | 9,800 | 9,800 | 213,300 |
| 2017/12/25 | 9,800 | 9,860 | 9,770 | 9,820 | 204,500 |
| 2017/12/22 | 9,800 | 9,840 | 9,770 | 9,790 | 319,400 |
| 2017/12/21 | 9,890 | 9,900 | 9,790 | 9,840 | 286,800 |
| 2017/12/20 | 9,950 | 9,960 | 9,880 | 9,890 | 218,900 |
| 2017/12/19 | 10,070 | 10,110 | 9,970 | 9,990 | 309,700 |
| 2017/12/18 | 10,040 | 10,070 | 9,970 | 10,050 | 377,200 |
| 2017/12/15 | 9,960 | 10,080 | 9,930 | 10,030 | 603,300 |
| 2017/12/14 | 10,000 | 10,020 | 9,890 | 9,920 | 389,200 |
| 2017/12/13 | 10,070 | 10,080 | 9,950 | 9,970 | 383,600 |
| 2017/12/12 | 10,150 | 10,170 | 10,040 | 10,080 | 519,400 |
| 2017/12/11 | 9,980 | 10,150 | 9,920 | 10,150 | 625,400 |
| 2017/12/08 | 9,780 | 9,970 | 9,760 | 9,960 | 803,300 |
| 2017/12/07 | 9,710 | 9,800 | 9,680 | 9,760 | 459,300 |
| 2017/12/06 | 9,650 | 9,740 | 9,600 | 9,620 | 511,400 |
| 2017/12/05 | 9,750 | 9,780 | 9,680 | 9,740 | 435,400 |
| 2017/12/04 | 9,760 | 9,820 | 9,690 | 9,690 | 351,900 |
| 2017/12/01 | 9,830 | 9,880 | 9,700 | 9,730 | 444,900 |
| 2017/11/30 | 9,800 | 9,810 | 9,720 | 9,780 | 471,600 |
| 2017/11/29 | 9,740 | 9,800 | 9,720 | 9,780 | 286,000 |
| 2017/11/28 | 9,600 | 9,720 | 9,580 | 9,710 | 331,000 |
| 2017/11/27 | 9,630 | 9,720 | 9,570 | 9,600 | 327,800 |
| 2017/11/24 | 9,550 | 9,740 | 9,550 | 9,720 | 478,400 |
| 2017/11/22 | 9,750 | 9,840 | 9,620 | 9,650 | 669,000 |
| 2017/11/21 | 9,580 | 9,680 | 9,560 | 9,600 | 381,100 |
| 2017/11/20 | 9,570 | 9,650 | 9,510 | 9,610 | 311,500 |
| 2017/11/17 | 9,700 | 9,730 | 9,620 | 9,670 | 363,500 |
| 2017/11/16 | 9,480 | 9,740 | 9,480 | 9,680 | 369,300 |
| 2017/11/15 | 9,590 | 9,660 | 9,480 | 9,500 | 462,500 |
| 2017/11/14 | 9,710 | 9,810 | 9,560 | 9,610 | 631,000 |
| 2017/11/13 | 9,780 | 9,900 | 9,750 | 9,860 | 489,200 |
| 2017/11/10 | 9,720 | 9,820 | 9,640 | 9,790 | 651,400 |
| 2017/11/09 | 9,500 | 9,950 | 9,490 | 9,830 | 1,804,600 |
| 2017/11/08 | 9,400 | 9,440 | 9,270 | 9,330 | 431,000 |
| 2017/11/07 | 9,310 | 9,400 | 9,230 | 9,390 | 430,100 |
| 2017/11/06 | 9,290 | 9,400 | 9,280 | 9,370 | 329,400 |
| 2017/11/02 | 9,340 | 9,350 | 9,300 | 9,330 | 374,900 |
| 2017/11/01 | 9,290 | 9,320 | 9,230 | 9,310 | 348,500 |
| 2017/10/31 | 9,270 | 9,270 | 9,220 | 9,260 | 317,800 |
| 2017/10/30 | 9,270 | 9,300 | 9,240 | 9,290 | 482,600 |
| 2017/10/27 | 9,250 | 9,310 | 9,220 | 9,310 | 359,600 |
| 2017/10/26 | 9,180 | 9,210 | 9,120 | 9,210 | 376,300 |
| 2017/10/25 | 9,290 | 9,290 | 9,110 | 9,150 | 468,800 |
| 2017/10/24 | 9,250 | 9,300 | 9,230 | 9,280 | 370,200 |
| 2017/10/23 | 9,200 | 9,250 | 9,160 | 9,250 | 525,000 |
| 2017/10/20 | 9,110 | 9,160 | 9,070 | 9,160 | 341,200 |
| 2017/10/19 | 9,080 | 9,170 | 9,070 | 9,140 | 407,100 |
| 2017/10/18 | 9,030 | 9,080 | 9,010 | 9,070 | 464,900 |
| 2017/10/17 | 9,160 | 9,170 | 9,070 | 9,090 | 380,100 |
| 2017/10/16 | 9,090 | 9,170 | 9,070 | 9,150 | 510,200 |
| 2017/10/13 | 9,000 | 9,080 | 8,960 | 9,070 | 659,500 |
| 2017/10/12 | 9,050 | 9,080 | 9,010 | 9,060 | 442,800 |
| 2017/10/11 | 8,850 | 9,050 | 8,850 | 9,050 | 631,700 |
| 2017/10/10 | 8,850 | 8,890 | 8,830 | 8,870 | 312,300 |
| 2017/10/06 | 8,860 | 8,890 | 8,830 | 8,850 | 279,800 |
| 2017/10/05 | 8,850 | 8,900 | 8,840 | 8,870 | 283,800 |
| 2017/10/04 | 8,860 | 8,900 | 8,830 | 8,860 | 346,900 |
| 2017/10/03 | 8,880 | 8,920 | 8,850 | 8,860 | 409,200 |
| 2017/10/02 | 8,900 | 8,940 | 8,870 | 8,940 | 328,600 |
| 2017/09/29 | 8,880 | 8,930 | 8,850 | 8,920 | 366,600 |
| 2017/09/28 | 8,860 | 8,900 | 8,820 | 8,890 | 441,800 |
| 2017/09/27 | 8,890 | 8,950 | 8,820 | 8,950 | 449,200 |
| 2017/09/26 | 8,900 | 8,990 | 8,900 | 8,980 | 559,900 |
| 2017/09/25 | 8,880 | 8,890 | 8,840 | 8,880 | 353,600 |
| 2017/09/22 | 8,730 | 8,850 | 8,710 | 8,840 | 448,200 |
| 2017/09/21 | 8,700 | 8,740 | 8,680 | 8,690 | 306,200 |
| 2017/09/20 | 8,720 | 8,730 | 8,670 | 8,700 | 332,000 |
| 2017/09/19 | 8,700 | 8,750 | 8,680 | 8,740 | 329,900 |
| 2017/09/15 | 8,650 | 8,680 | 8,610 | 8,640 | 509,900 |
| 2017/09/14 | 8,660 | 8,710 | 8,650 | 8,670 | 207,700 |
| 2017/09/13 | 8,720 | 8,720 | 8,660 | 8,690 | 212,000 |
| 2017/09/12 | 8,700 | 8,700 | 8,630 | 8,700 | 235,400 |
| 2017/09/11 | 8,690 | 8,690 | 8,610 | 8,650 | 275,600 |
| 2017/09/08 | 8,600 | 8,630 | 8,500 | 8,600 | 690,300 |
| 2017/09/07 | 8,630 | 8,700 | 8,570 | 8,700 | 445,400 |
| 2017/09/06 | 8,650 | 8,660 | 8,600 | 8,610 | 676,500 |
| 2017/09/05 | 8,740 | 8,740 | 8,630 | 8,650 | 382,700 |
| 2017/09/04 | 8,780 | 8,780 | 8,700 | 8,730 | 266,400 |
| 2017/09/01 | 8,820 | 8,820 | 8,750 | 8,770 | 197,600 |
| 2017/08/31 | 8,790 | 8,820 | 8,750 | 8,760 | 260,300 |
| 2017/08/30 | 8,740 | 8,810 | 8,720 | 8,810 | 326,000 |
| 2017/08/29 | 8,700 | 8,740 | 8,670 | 8,690 | 284,500 |
| 2017/08/28 | 8,730 | 8,780 | 8,700 | 8,780 | 217,900 |
| 2017/08/25 | 8,720 | 8,750 | 8,710 | 8,710 | 232,800 |
| 2017/08/24 | 8,750 | 8,770 | 8,700 | 8,740 | 282,100 |
| 2017/08/23 | 8,810 | 8,830 | 8,750 | 8,750 | 369,000 |
| 2017/08/22 | 8,880 | 8,880 | 8,800 | 8,810 | 352,400 |
| 2017/08/21 | 8,900 | 8,940 | 8,890 | 8,910 | 415,900 |
| 2017/08/18 | 8,870 | 9,010 | 8,830 | 8,980 | 591,500 |
| 2017/08/17 | 8,930 | 8,940 | 8,890 | 8,930 | 357,100 |
| 2017/08/16 | 8,980 | 8,990 | 8,920 | 8,970 | 312,900 |
| 2017/08/15 | 8,830 | 8,950 | 8,790 | 8,920 | 382,500 |
| 2017/08/14 | 8,850 | 8,890 | 8,790 | 8,800 | 430,900 |
| 2017/08/10 | 8,850 | 8,930 | 8,780 | 8,920 | 493,800 |
| 2017/08/09 | 8,980 | 9,000 | 8,800 | 8,800 | 843,300 |
| 2017/08/08 | 8,910 | 9,000 | 8,880 | 9,000 | 412,400 |
| 2017/08/07 | 8,910 | 8,920 | 8,870 | 8,910 | 278,000 |
| 2017/08/04 | 8,940 | 8,950 | 8,860 | 8,890 | 285,200 |
| 2017/08/03 | 8,860 | 8,930 | 8,840 | 8,930 | 400,000 |
| 2017/08/02 | 8,860 | 8,870 | 8,800 | 8,850 | 311,300 |
| 2017/08/01 | 8,800 | 8,890 | 8,780 | 8,880 | 311,700 |
| 2017/07/31 | 8,850 | 8,850 | 8,780 | 8,790 | 475,900 |
| 2017/07/28 | 8,870 | 8,920 | 8,810 | 8,900 | 349,500 |
| 2017/07/27 | 8,770 | 8,930 | 8,770 | 8,870 | 460,100 |
| 2017/07/26 | 8,800 | 8,800 | 8,740 | 8,760 | 363,600 |
| 2017/07/25 | 8,800 | 8,810 | 8,760 | 8,790 | 448,200 |
| 2017/07/24 | 8,800 | 8,850 | 8,750 | 8,820 | 408,200 |
| 2017/07/21 | 8,820 | 8,840 | 8,780 | 8,810 | 437,100 |
| 2017/07/20 | 8,850 | 8,880 | 8,820 | 8,840 | 398,200 |
| 2017/07/19 | 8,820 | 8,890 | 8,800 | 8,830 | 469,600 |
| 2017/07/18 | 8,950 | 8,950 | 8,820 | 8,830 | 436,100 |
| 2017/07/14 | 8,890 | 8,950 | 8,870 | 8,920 | 414,600 |
| 2017/07/13 | 8,950 | 8,970 | 8,890 | 8,890 | 542,500 |
| 2017/07/12 | 8,990 | 9,010 | 8,930 | 8,940 | 365,700 |
| 2017/07/11 | 8,940 | 9,000 | 8,920 | 8,990 | 364,000 |
| 2017/07/10 | 8,970 | 8,990 | 8,930 | 8,940 | 348,800 |
| 2017/07/07 | 8,950 | 8,960 | 8,920 | 8,940 | 582,800 |
| 2017/07/06 | 9,040 | 9,140 | 8,980 | 9,020 | 521,500 |
| 2017/07/05 | 9,010 | 9,010 | 8,890 | 9,010 | 615,400 |
| 2017/07/04 | 9,090 | 9,110 | 9,020 | 9,030 | 436,400 |
| 2017/07/03 | 9,120 | 9,170 | 9,050 | 9,070 | 374,000 |
| 2017/06/30 | 9,160 | 9,170 | 9,070 | 9,110 | 422,800 |
| 2017/06/29 | 9,160 | 9,220 | 9,150 | 9,210 | 238,400 |
| 2017/06/28 | 9,250 | 9,270 | 9,160 | 9,170 | 369,900 |
| 2017/06/27 | 9,290 | 9,340 | 9,260 | 9,260 | 243,300 |
| 2017/06/26 | 9,230 | 9,290 | 9,210 | 9,270 | 229,100 |
| 2017/06/23 | 9,410 | 9,430 | 9,280 | 9,280 | 311,500 |
| 2017/06/22 | 9,450 | 9,480 | 9,390 | 9,410 | 459,400 |
| 2017/06/21 | 9,360 | 9,460 | 9,360 | 9,440 | 452,800 |
| 2017/06/20 | 9,330 | 9,410 | 9,310 | 9,360 | 341,600 |
| 2017/06/19 | 9,240 | 9,350 | 9,220 | 9,310 | 273,100 |
| 2017/06/16 | 9,310 | 9,310 | 9,210 | 9,250 | 517,200 |
| 2017/06/15 | 9,320 | 9,410 | 9,260 | 9,270 | 428,500 |
| 2017/06/14 | 9,190 | 9,350 | 9,180 | 9,320 | 518,500 |
| 2017/06/13 | 9,210 | 9,260 | 9,160 | 9,170 | 390,500 |
| 2017/06/12 | 9,180 | 9,230 | 9,140 | 9,210 | 303,200 |
| 2017/06/09 | 9,270 | 9,310 | 9,180 | 9,180 | 562,700 |
| 2017/06/08 | 9,500 | 9,500 | 9,290 | 9,300 | 683,700 |
| 2017/06/07 | 9,500 | 9,550 | 9,480 | 9,500 | 510,900 |
| 2017/06/06 | 9,410 | 9,490 | 9,400 | 9,480 | 508,800 |
| 2017/06/05 | 9,350 | 9,410 | 9,320 | 9,410 | 473,800 |
| 2017/06/02 | 9,290 | 9,330 | 9,250 | 9,320 | 731,900 |
| 2017/06/01 | 9,080 | 9,260 | 9,080 | 9,260 | 599,500 |
| 2017/05/31 | 9,000 | 9,060 | 8,980 | 9,060 | 1,454,400 |
| 2017/05/30 | 9,070 | 9,100 | 9,000 | 9,060 | 351,900 |
| 2017/05/29 | 9,090 | 9,130 | 9,070 | 9,080 | 258,800 |
| 2017/05/26 | 9,100 | 9,140 | 9,030 | 9,060 | 426,300 |
| 2017/05/25 | 9,130 | 9,160 | 9,020 | 9,080 | 687,500 |
| 2017/05/24 | 9,300 | 9,330 | 9,070 | 9,120 | 1,109,800 |
| 2017/05/23 | 9,280 | 9,350 | 9,250 | 9,300 | 663,400 |
| 2017/05/22 | 9,350 | 9,380 | 9,290 | 9,330 | 507,300 |
| 2017/05/19 | 9,410 | 9,470 | 9,330 | 9,380 | 486,900 |
| 2017/05/18 | 9,420 | 9,520 | 9,300 | 9,410 | 694,000 |
| 2017/05/17 | 9,360 | 9,490 | 9,350 | 9,420 | 614,300 |
| 2017/05/16 | 9,370 | 9,500 | 9,350 | 9,370 | 736,300 |
| 2017/05/15 | 9,510 | 9,610 | 9,260 | 9,300 | 999,700 |
| 2017/05/12 | 9,690 | 9,730 | 9,500 | 9,510 | 599,200 |
| 2017/05/11 | 9,650 | 9,710 | 9,600 | 9,650 | 336,000 |
| 2017/05/10 | 9,650 | 9,670 | 9,580 | 9,640 | 471,900 |
| 2017/05/09 | 9,650 | 9,790 | 9,650 | 9,700 | 600,900 |
| 2017/05/08 | 9,470 | 9,660 | 9,450 | 9,650 | 848,600 |
| 2017/05/02 | 9,490 | 9,550 | 9,390 | 9,400 | 890,100 |
| 2017/05/01 | 9,480 | 9,530 | 9,440 | 9,450 | 460,500 |
| 2017/04/28 | 9,450 | 9,520 | 9,430 | 9,460 | 663,800 |
| 2017/04/27 | 9,350 | 9,470 | 9,350 | 9,420 | 472,900 |
| 2017/04/26 | 9,450 | 9,460 | 9,350 | 9,400 | 360,500 |
| 2017/04/25 | 9,420 | 9,440 | 9,340 | 9,420 | 351,300 |
| 2017/04/24 | 9,340 | 9,420 | 9,310 | 9,400 | 435,700 |
| 2017/04/21 | 9,360 | 9,390 | 9,230 | 9,250 | 807,700 |
| 2017/04/20 | 9,530 | 9,550 | 9,390 | 9,420 | 542,500 |
| 2017/04/19 | 9,550 | 9,650 | 9,520 | 9,600 | 471,100 |
| 2017/04/18 | 9,570 | 9,600 | 9,470 | 9,550 | 468,600 |
| 2017/04/17 | 9,410 | 9,610 | 9,410 | 9,590 | 508,900 |
| 2017/04/14 | 9,530 | 9,570 | 9,380 | 9,450 | 729,100 |
| 2017/04/13 | 9,500 | 9,550 | 9,460 | 9,500 | 454,200 |
| 2017/04/12 | 9,470 | 9,540 | 9,430 | 9,510 | 508,600 |
| 2017/04/11 | 9,440 | 9,520 | 9,390 | 9,470 | 471,900 |
| 2017/04/10 | 9,530 | 9,580 | 9,400 | 9,440 | 431,800 |
| 2017/04/07 | 9,410 | 9,570 | 9,350 | 9,530 | 833,000 |
| 2017/04/06 | 9,570 | 9,610 | 9,390 | 9,420 | 600,500 |
| 2017/04/05 | 9,610 | 9,680 | 9,550 | 9,580 | 460,000 |
| 2017/04/04 | 9,580 | 9,690 | 9,510 | 9,550 | 757,600 |
| 2017/04/03 | 9,340 | 9,570 | 9,340 | 9,560 | 719,300 |
| 2017/03/31 | 9,420 | 9,450 | 9,270 | 9,270 | 701,100 |
| 2017/03/30 | 9,560 | 9,590 | 9,340 | 9,360 | 619,200 |
| 2017/03/29 | 9,640 | 9,660 | 9,550 | 9,640 | 559,400 |
| 2017/03/28 | 9,600 | 9,680 | 9,570 | 9,650 | 736,300 |
| 2017/03/27 | 9,500 | 9,580 | 9,500 | 9,550 | 550,800 |
| 2017/03/24 | 9,420 | 9,560 | 9,410 | 9,550 | 720,700 |
| 2017/03/23 | 9,330 | 9,420 | 9,290 | 9,420 | 580,100 |
| 2017/03/22 | 9,350 | 9,380 | 9,310 | 9,350 | 622,000 |
| 2017/03/21 | 9,330 | 9,380 | 9,330 | 9,350 | 297,000 |
| 2017/03/17 | 9,300 | 9,340 | 9,290 | 9,330 | 372,600 |
| 2017/03/16 | 9,330 | 9,350 | 9,290 | 9,330 | 361,800 |
| 2017/03/15 | 9,390 | 9,420 | 9,340 | 9,350 | 425,700 |
| 2017/03/14 | 9,300 | 9,390 | 9,290 | 9,380 | 499,400 |
| 2017/03/13 | 9,240 | 9,330 | 9,220 | 9,290 | 447,700 |
| 2017/03/10 | 9,110 | 9,270 | 9,100 | 9,220 | 858,700 |
| 2017/03/09 | 9,020 | 9,050 | 8,990 | 9,030 | 385,900 |
| 2017/03/08 | 9,060 | 9,090 | 9,010 | 9,020 | 488,100 |
| 2017/03/07 | 9,030 | 9,120 | 9,020 | 9,070 | 462,200 |
| 2017/03/06 | 9,010 | 9,060 | 8,970 | 9,030 | 354,100 |
| 2017/03/03 | 9,100 | 9,180 | 9,000 | 9,040 | 675,200 |
| 2017/03/02 | 9,090 | 9,140 | 9,020 | 9,090 | 594,400 |
| 2017/03/01 | 8,980 | 9,070 | 8,960 | 9,040 | 450,600 |
| 2017/02/28 | 9,070 | 9,100 | 8,980 | 8,980 | 566,500 |
| 2017/02/27 | 8,940 | 9,100 | 8,930 | 9,070 | 760,800 |
| 2017/02/24 | 8,890 | 9,060 | 8,880 | 8,950 | 1,149,400 |
| 2017/02/23 | 8,730 | 8,800 | 8,710 | 8,800 | 395,500 |
| 2017/02/22 | 8,710 | 8,730 | 8,670 | 8,700 | 280,700 |
| 2017/02/21 | 8,670 | 8,730 | 8,660 | 8,700 | 260,000 |
| 2017/02/20 | 8,690 | 8,700 | 8,640 | 8,670 | 317,400 |
| 2017/02/17 | 8,680 | 8,720 | 8,610 | 8,690 | 545,700 |
| 2017/02/16 | 8,790 | 8,790 | 8,670 | 8,680 | 539,200 |
| 2017/02/15 | 8,880 | 8,900 | 8,760 | 8,790 | 394,100 |
| 2017/02/14 | 8,970 | 8,990 | 8,810 | 8,810 | 521,300 |
| 2017/02/13 | 8,870 | 9,030 | 8,860 | 8,970 | 719,500 |
| 2017/02/10 | 8,830 | 8,850 | 8,780 | 8,800 | 519,100 |
| 2017/02/09 | 8,700 | 8,790 | 8,690 | 8,760 | 486,500 |
| 2017/02/08 | 8,900 | 8,940 | 8,670 | 8,680 | 1,104,700 |
| 2017/02/07 | 8,710 | 8,760 | 8,670 | 8,740 | 340,100 |
| 2017/02/06 | 8,840 | 8,860 | 8,710 | 8,720 | 357,800 |
| 2017/02/03 | 8,770 | 8,850 | 8,760 | 8,830 | 447,800 |
| 2017/02/02 | 8,780 | 8,810 | 8,740 | 8,750 | 382,400 |
| 2017/02/01 | 8,750 | 8,850 | 8,750 | 8,820 | 447,900 |
| 2017/01/31 | 8,780 | 8,830 | 8,740 | 8,740 | 448,800 |
| 2017/01/30 | 8,840 | 8,860 | 8,750 | 8,810 | 382,400 |
| 2017/01/27 | 8,810 | 8,870 | 8,790 | 8,840 | 494,700 |
| 2017/01/26 | 8,750 | 8,820 | 8,720 | 8,810 | 605,800 |
| 2017/01/25 | 8,830 | 8,850 | 8,710 | 8,740 | 463,400 |
| 2017/01/24 | 8,700 | 8,820 | 8,690 | 8,750 | 605,800 |
| 2017/01/23 | 8,750 | 8,780 | 8,630 | 8,650 | 651,600 |
| 2017/01/20 | 8,830 | 8,870 | 8,750 | 8,770 | 728,100 |
| 2017/01/19 | 8,900 | 9,010 | 8,810 | 8,810 | 750,100 |
| 2017/01/18 | 8,990 | 9,010 | 8,830 | 8,860 | 521,800 |
| 2017/01/17 | 9,160 | 9,160 | 8,980 | 8,980 | 447,300 |
| 2017/01/16 | 9,130 | 9,180 | 9,090 | 9,130 | 394,300 |
| 2017/01/13 | 9,040 | 9,200 | 9,020 | 9,120 | 684,500 |
| 2017/01/12 | 9,160 | 9,170 | 8,980 | 9,000 | 716,200 |
| 2017/01/11 | 9,170 | 9,200 | 9,100 | 9,100 | 432,900 |
| 2017/01/10 | 9,300 | 9,320 | 9,140 | 9,170 | 676,000 |
| 2017/01/06 | 9,200 | 9,350 | 9,180 | 9,310 | 615,600 |
| 2017/01/05 | 9,180 | 9,220 | 9,130 | 9,160 | 399,700 |
| 2017/01/04 | 9,200 | 9,240 | 9,130 | 9,220 | 458,600 |