iシェアーズ 米国総合債券(2256)の株価時系列情報
iシェアーズ 米国総合債券(2256)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 219 | 219 | 218 | 218 | 36,580 |
| 2024/12/27 | 219 | 219 | 218 | 219 | 20,550 |
| 2024/12/26 | 218 | 218 | 217 | 218 | 31,610 |
| 2024/12/25 | 218 | 218 | 217 | 218 | 18,780 |
| 2024/12/24 | 217 | 217 | 217 | 217 | 105,720 |
| 2024/12/23 | 217 | 217 | 216 | 217 | 104,720 |
| 2024/12/20 | 217 | 218 | 216 | 216 | 29,050 |
| 2024/12/19 | 219 | 219 | 214 | 215 | 20,460 |
| 2024/12/18 | 215 | 215 | 214 | 214 | 17,360 |
| 2024/12/17 | 215 | 215 | 215 | 215 | 87,610 |
| 2024/12/16 | 215 | 215 | 214 | 215 | 10,460 |
| 2024/12/13 | 214 | 214 | 214 | 214 | 21,780 |
| 2024/12/12 | 214 | 215 | 213 | 214 | 9,910 |
| 2024/12/11 | 215 | 215 | 213 | 214 | 16,480 |
| 2024/12/10 | 214 | 214 | 213 | 213 | 15,760 |
| 2024/12/09 | 213 | 213 | 212 | 212 | 17,060 |
| 2024/12/06 | 213 | 213 | 211 | 212 | 4,120 |
| 2024/12/05 | 213 | 213 | 211 | 211 | 17,610 |
| 2024/12/04 | 212 | 212 | 210 | 211 | 13,450 |
| 2024/12/03 | 212 | 212 | 210 | 211 | 47,870 |
| 2024/12/02 | 210 | 212 | 210 | 212 | 12,780 |
| 2024/11/29 | 214 | 214 | 210 | 211 | 20,330 |
| 2024/11/28 | 213 | 213 | 212 | 212 | 6,930 |
| 2024/11/27 | 215 | 215 | 213 | 213 | 34,730 |
| 2024/11/26 | 215 | 216 | 215 | 215 | 56,400 |
| 2024/11/25 | 215 | 215 | 214 | 215 | 60,420 |
| 2024/11/22 | 214 | 215 | 214 | 215 | 16,590 |
| 2024/11/21 | 216 | 216 | 215 | 215 | 8,760 |
| 2024/11/20 | 216 | 216 | 214 | 216 | 9,410 |
| 2024/11/19 | 216 | 216 | 214 | 214 | 12,780 |
| 2024/11/18 | 214 | 215 | 213 | 214 | 48,470 |
| 2024/11/15 | 217 | 217 | 216 | 217 | 8,510 |
| 2024/11/14 | 215 | 216 | 215 | 216 | 16,910 |
| 2024/11/13 | 215 | 215 | 214 | 215 | 5,000 |
| 2024/11/12 | 214 | 215 | 214 | 215 | 65,940 |
| 2024/11/11 | 213 | 214 | 213 | 214 | 47,090 |
| 2024/11/08 | 214 | 214 | 213 | 213 | 20,730 |
| 2024/11/07 | 214 | 214 | 213 | 214 | 52,810 |
| 2024/11/06 | 212 | 213 | 210 | 213 | 41,190 |
| 2024/11/05 | 212 | 212 | 212 | 212 | 15,830 |
| 2024/11/01 | 214 | 214 | 211 | 213 | 23,490 |
| 2024/10/31 | 213 | 214 | 213 | 213 | 57,410 |
| 2024/10/30 | 215 | 215 | 214 | 214 | 11,240 |
| 2024/10/29 | 214 | 214 | 213 | 213 | 5,920 |
| 2024/10/28 | 214 | 214 | 213 | 214 | 27,700 |
| 2024/10/25 | 213 | 213 | 212 | 212 | 7,180 |
| 2024/10/24 | 214 | 214 | 213 | 213 | 9,260 |
| 2024/10/23 | 212 | 213 | 211 | 213 | 33,650 |
| 2024/10/22 | 210 | 211 | 210 | 211 | 14,340 |
| 2024/10/21 | 211 | 211 | 210 | 211 | 6,620 |
| 2024/10/18 | 210 | 211 | 210 | 211 | 13,960 |
| 2024/10/17 | 211 | 212 | 211 | 211 | 14,310 |
| 2024/10/16 | 211 | 211 | 210 | 211 | 31,390 |
| 2024/10/15 | 211 | 211 | 210 | 210 | 27,650 |
| 2024/10/11 | 211 | 211 | 209 | 210 | 8,530 |
| 2024/10/10 | 211 | 211 | 210 | 210 | 19,040 |
| 2024/10/09 | 212 | 212 | 211 | 211 | 16,710 |
| 2024/10/08 | 212 | 212 | 210 | 211 | 19,600 |
| 2024/10/07 | 212 | 212 | 211 | 212 | 15,700 |
| 2024/10/04 | 211 | 211 | 210 | 210 | 14,530 |
| 2024/10/03 | 211 | 212 | 211 | 211 | 186,460 |
| 2024/10/02 | 207 | 208 | 207 | 208 | 37,770 |
| 2024/10/01 | 208 | 208 | 207 | 208 | 11,870 |
| 2024/09/30 | 207 | 211 | 205 | 205 | 54,550 |
| 2024/09/27 | 209 | 211 | 209 | 211 | 11,780 |
| 2024/09/26 | 207 | 209 | 207 | 209 | 16,230 |
| 2024/09/25 | 208 | 208 | 207 | 207 | 30,160 |
| 2024/09/24 | 206 | 208 | 206 | 208 | 198,890 |
| 2024/09/20 | 207 | 207 | 206 | 206 | 32,210 |
| 2024/09/19 | 206 | 208 | 206 | 206 | 21,950 |
| 2024/09/18 | 205 | 206 | 205 | 205 | 11,260 |
| 2024/09/17 | 206 | 206 | 204 | 204 | 26,740 |
| 2024/09/13 | 206 | 206 | 204 | 204 | 83,090 |
| 2024/09/12 | 205 | 207 | 205 | 207 | 279,780 |
| 2024/09/11 | 207 | 207 | 204 | 205 | 61,870 |
| 2024/09/10 | 208 | 208 | 206 | 207 | 39,940 |
| 2024/09/09 | 206 | 206 | 205 | 206 | 18,520 |
| 2024/09/06 | 207 | 207 | 205 | 206 | 21,510 |
| 2024/09/05 | 208 | 208 | 206 | 206 | 21,840 |
| 2024/09/04 | 208 | 208 | 207 | 208 | 49,680 |
| 2024/09/03 | 208 | 209 | 192 | 208 | 59,840 |
| 2024/09/02 | 208 | 209 | 208 | 208 | 119,690 |
| 2024/08/30 | 206 | 207 | 206 | 207 | 14,100 |
| 2024/08/29 | 207 | 207 | 206 | 207 | 14,720 |
| 2024/08/28 | 206 | 207 | 206 | 207 | 11,370 |
| 2024/08/27 | 206 | 207 | 206 | 207 | 17,620 |
| 2024/08/26 | 207 | 207 | 205 | 207 | 121,540 |
| 2024/08/23 | 210 | 210 | 207 | 208 | 11,300 |
| 2024/08/22 | 208 | 208 | 207 | 208 | 24,360 |
| 2024/08/21 | 208 | 208 | 207 | 208 | 77,710 |
| 2024/08/20 | 210 | 210 | 208 | 209 | 20,730 |
| 2024/08/19 | 211 | 211 | 207 | 207 | 121,430 |
| 2024/08/16 | 211 | 212 | 211 | 211 | 24,660 |
| 2024/08/15 | 209 | 210 | 209 | 210 | 20,700 |
| 2024/08/14 | 209 | 209 | 208 | 209 | 10,500 |
| 2024/08/13 | 208 | 209 | 208 | 209 | 20,850 |
| 2024/08/09 | 208 | 208 | 207 | 208 | 122,560 |
| 2024/08/08 | 207 | 207 | 206 | 207 | 82,790 |
| 2024/08/07 | 207 | 209 | 205 | 208 | 91,890 |
| 2024/08/06 | 204 | 208 | 204 | 207 | 28,370 |
| 2024/08/05 | 207 | 208 | 201 | 204 | 268,060 |
| 2024/08/02 | 210 | 211 | 210 | 210 | 63,130 |
| 2024/08/01 | 210 | 211 | 208 | 210 | 173,590 |
| 2024/07/31 | 213 | 215 | 212 | 214 | 106,540 |
| 2024/07/30 | 214 | 215 | 214 | 215 | 17,640 |
| 2024/07/29 | 213 | 215 | 213 | 214 | 88,960 |
| 2024/07/26 | 213 | 214 | 213 | 213 | 118,950 |
| 2024/07/25 | 214 | 214 | 211 | 211 | 87,610 |
| 2024/07/24 | 216 | 218 | 214 | 215 | 45,370 |
| 2024/07/23 | 218 | 218 | 217 | 217 | 127,620 |
| 2024/07/22 | 219 | 219 | 218 | 218 | 37,520 |
| 2024/07/19 | 219 | 220 | 218 | 219 | 61,520 |
| 2024/07/18 | 218 | 218 | 217 | 218 | 60,970 |
| 2024/07/17 | 221 | 221 | 220 | 220 | 59,260 |
| 2024/07/16 | 220 | 221 | 219 | 221 | 53,320 |
| 2024/07/12 | 223 | 223 | 219 | 221 | 117,020 |
| 2024/07/11 | 224 | 224 | 223 | 223 | 105,910 |
| 2024/07/10 | 224 | 224 | 222 | 223 | 36,920 |
| 2024/07/09 | 225 | 225 | 223 | 224 | 31,300 |
| 2024/07/08 | 232 | 232 | 223 | 223 | 110,310 |
| 2024/07/05 | 224 | 224 | 222 | 222 | 74,830 |
| 2024/07/04 | 224 | 225 | 223 | 223 | 55,990 |
| 2024/07/03 | 222 | 223 | 222 | 223 | 44,710 |
| 2024/07/02 | 221 | 222 | 221 | 222 | 115,610 |
| 2024/07/01 | 223 | 223 | 221 | 222 | 56,830 |
| 2024/06/28 | 224 | 224 | 223 | 223 | 62,580 |
| 2024/06/27 | 222 | 222 | 222 | 222 | 37,790 |
| 2024/06/26 | 223 | 223 | 221 | 222 | 74,500 |
| 2024/06/25 | 222 | 222 | 221 | 222 | 109,380 |
| 2024/06/24 | 222 | 222 | 222 | 222 | 56,980 |
| 2024/06/21 | 221 | 221 | 220 | 221 | 26,510 |
| 2024/06/20 | 220 | 220 | 219 | 220 | 18,720 |
| 2024/06/19 | 220 | 220 | 219 | 220 | 14,190 |
| 2024/06/18 | 218 | 219 | 218 | 219 | 19,160 |
| 2024/06/17 | 219 | 220 | 218 | 219 | 32,480 |
| 2024/06/14 | 218 | 220 | 218 | 220 | 21,480 |
| 2024/06/13 | 217 | 218 | 217 | 218 | 42,390 |
| 2024/06/12 | 216 | 217 | 216 | 217 | 22,450 |
| 2024/06/11 | 219 | 219 | 216 | 216 | 76,060 |
| 2024/06/10 | 215 | 216 | 214 | 216 | 80,450 |
| 2024/06/07 | 215 | 216 | 215 | 215 | 57,000 |
| 2024/06/06 | 216 | 216 | 215 | 216 | 52,990 |
| 2024/06/05 | 214 | 215 | 214 | 215 | 55,670 |
| 2024/06/04 | 215 | 215 | 214 | 215 | 117,680 |
| 2024/06/03 | 215 | 215 | 215 | 215 | 28,050 |
| 2024/05/31 | 214 | 214 | 214 | 214 | 50,110 |
| 2024/05/30 | 213 | 214 | 213 | 213 | 122,490 |
| 2024/05/29 | 214 | 214 | 214 | 214 | 26,650 |
| 2024/05/28 | 214 | 215 | 214 | 215 | 26,390 |
| 2024/05/27 | 215 | 215 | 214 | 215 | 282,560 |
| 2024/05/24 | 215 | 215 | 214 | 215 | 21,060 |
| 2024/05/23 | 214 | 215 | 214 | 215 | 23,400 |
| 2024/05/22 | 214 | 215 | 213 | 214 | 107,650 |
| 2024/05/21 | 214 | 215 | 214 | 214 | 385,960 |
| 2024/05/20 | 214 | 214 | 213 | 214 | 77,760 |
| 2024/05/17 | 213 | 215 | 213 | 214 | 161,120 |
| 2024/05/16 | 214 | 214 | 212 | 213 | 458,150 |
| 2024/05/15 | 214 | 214 | 214 | 214 | 59,080 |
| 2024/05/14 | 213 | 214 | 213 | 214 | 35,320 |
| 2024/05/13 | 213 | 213 | 212 | 213 | 140,520 |
| 2024/05/10 | 212 | 213 | 212 | 213 | 313,350 |
| 2024/05/09 | 220 | 220 | 212 | 212 | 125,370 |
| 2024/05/08 | 211 | 212 | 211 | 212 | 17,370 |
| 2024/05/07 | 219 | 219 | 210 | 211 | 94,770 |
| 2024/05/02 | 209 | 211 | 209 | 211 | 110,190 |
| 2024/05/01 | 212 | 213 | 212 | 213 | 27,520 |
| 2024/04/30 | 211 | 212 | 211 | 212 | 52,660 |
| 2024/04/26 | 211 | 211 | 209 | 210 | 24,670 |
| 2024/04/25 | 210 | 210 | 209 | 210 | 35,130 |
| 2024/04/24 | 210 | 210 | 209 | 209 | 36,720 |
| 2024/04/23 | 210 | 210 | 208 | 209 | 35,810 |
| 2024/04/22 | 209 | 209 | 208 | 208 | 29,000 |
| 2024/04/19 | 209 | 209 | 208 | 209 | 9,200 |
| 2024/04/18 | 210 | 210 | 208 | 209 | 13,680 |
| 2024/04/17 | 209 | 209 | 207 | 208 | 28,400 |
| 2024/04/16 | 208 | 208 | 207 | 208 | 31,070 |
| 2024/04/15 | 208 | 208 | 208 | 208 | 41,850 |
| 2024/04/12 | 207 | 208 | 207 | 208 | 24,490 |
| 2024/04/11 | 207 | 207 | 206 | 207 | 79,060 |
| 2024/04/10 | 208 | 209 | 208 | 208 | 49,570 |
| 2024/04/09 | 208 | 209 | 208 | 209 | 49,920 |
| 2024/04/08 | 210 | 210 | 208 | 208 | 165,650 |
| 2024/04/05 | 210 | 210 | 208 | 209 | 65,670 |
| 2024/04/04 | 209 | 209 | 209 | 209 | 117,010 |
| 2024/04/03 | 210 | 210 | 208 | 208 | 78,830 |
| 2024/04/02 | 209 | 209 | 209 | 209 | 42,420 |
| 2024/04/01 | 211 | 212 | 210 | 210 | 36,730 |
| 2024/03/29 | 214 | 214 | 210 | 213 | 16,120 |
| 2024/03/28 | 210 | 210 | 210 | 210 | 18,990 |
| 2024/03/27 | 210 | 210 | 210 | 210 | 5,150 |
| 2024/03/26 | 210 | 210 | 209 | 209 | 17,380 |
| 2024/03/25 | 210 | 210 | 209 | 209 | 20,790 |
| 2024/03/22 | 210 | 210 | 209 | 209 | 44,690 |
| 2024/03/21 | 208 | 209 | 208 | 209 | 95,310 |
| 2024/03/19 | 205 | 207 | 205 | 206 | 63,520 |
| 2024/03/18 | 205 | 206 | 205 | 205 | 132,630 |
| 2024/03/15 | 204 | 205 | 204 | 204 | 41,940 |
| 2024/03/14 | 205 | 205 | 204 | 205 | 16,710 |
| 2024/03/13 | 206 | 206 | 204 | 205 | 370,310 |
| 2024/03/12 | 205 | 205 | 204 | 205 | 55,760 |
| 2024/03/11 | 208 | 208 | 204 | 205 | 79,730 |
| 2024/03/08 | 206 | 206 | 205 | 206 | 41,450 |
| 2024/03/07 | 207 | 208 | 206 | 206 | 94,330 |
| 2024/03/06 | 208 | 208 | 207 | 208 | 28,090 |
| 2024/03/05 | 208 | 208 | 207 | 208 | 44,980 |
| 2024/03/04 | 207 | 208 | 207 | 207 | 19,000 |
| 2024/03/01 | 206 | 207 | 206 | 207 | 44,740 |
| 2024/02/29 | 207 | 207 | 206 | 206 | 56,680 |
| 2024/02/28 | 208 | 208 | 206 | 207 | 18,550 |
| 2024/02/27 | 207 | 207 | 206 | 207 | 23,680 |
| 2024/02/26 | 206 | 207 | 206 | 207 | 40,320 |
| 2024/02/22 | 206 | 207 | 206 | 206 | 245,200 |
| 2024/02/21 | 206 | 206 | 206 | 206 | 32,310 |
| 2024/02/20 | 206 | 206 | 206 | 206 | 19,240 |
| 2024/02/19 | 206 | 206 | 206 | 206 | 51,910 |
| 2024/02/16 | 207 | 207 | 206 | 206 | 23,840 |
| 2024/02/15 | 207 | 207 | 206 | 207 | 31,450 |
| 2024/02/14 | 206 | 206 | 206 | 206 | 44,870 |
| 2024/02/13 | 206 | 206 | 206 | 206 | 54,950 |
| 2024/02/09 | 206 | 206 | 206 | 206 | 15,370 |
| 2024/02/08 | 206 | 206 | 205 | 206 | 25,310 |
| 2024/02/07 | 205 | 205 | 205 | 205 | 30,410 |
| 2024/02/06 | 205 | 205 | 205 | 205 | 31,630 |
| 2024/02/05 | 206 | 207 | 205 | 206 | 235,650 |
| 2024/02/02 | 205 | 206 | 205 | 205 | 20,780 |
| 2024/02/01 | 214 | 214 | 205 | 205 | 63,630 |
| 2024/01/31 | 208 | 208 | 205 | 206 | 119,570 |
| 2024/01/30 | 205 | 205 | 204 | 205 | 25,110 |
| 2024/01/29 | 205 | 206 | 205 | 205 | 18,500 |
| 2024/01/26 | 205 | 205 | 204 | 205 | 24,270 |
| 2024/01/25 | 203 | 204 | 203 | 204 | 11,280 |
| 2024/01/24 | 205 | 205 | 204 | 204 | 25,630 |
| 2024/01/23 | 206 | 206 | 205 | 205 | 16,930 |
| 2024/01/22 | 205 | 205 | 204 | 205 | 44,880 |
| 2024/01/19 | 206 | 206 | 204 | 205 | 19,150 |
| 2024/01/18 | 206 | 206 | 205 | 205 | 70,700 |
| 2024/01/17 | 208 | 208 | 204 | 205 | 96,410 |
| 2024/01/16 | 203 | 204 | 203 | 203 | 38,870 |
| 2024/01/15 | 210 | 210 | 202 | 203 | 36,040 |
| 2024/01/12 | 203 | 203 | 202 | 202 | 35,340 |
| 2024/01/11 | 201 | 202 | 201 | 202 | 30,590 |
| 2024/01/10 | 203 | 203 | 201 | 201 | 134,260 |
| 2024/01/09 | 201 | 201 | 200 | 201 | 68,650 |
| 2024/01/05 | 202 | 202 | 201 | 201 | 47,510 |
| 2024/01/04 | 203 | 203 | 200 | 201 | 196,690 |