日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX チャイナEV&バッテリー(2254)の株価時系列情報

GX チャイナEV&バッテリー(2254)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,251 1,291 1,247 1,284 6,372
2026/03/26 1,283 1,283 1,251 1,252 70,504
2026/03/25 1,260 1,260 1,235 1,253 19,541
2026/03/24 1,260 1,274 1,215 1,235 78,157
2026/03/23 1,220 1,276 1,220 1,256 119,120
2026/03/19 1,253 1,267 1,237 1,243 43,451
2026/03/18 1,277 1,278 1,244 1,253 57,641
2026/03/17 1,297 1,314 1,277 1,277 4,312
2026/03/16 1,287 1,298 1,259 1,298 27,991
2026/03/13 1,259 1,287 1,259 1,279 6,544
2026/03/12 1,240 1,274 1,240 1,270 37,098
2026/03/11 1,233 1,273 1,225 1,257 38,703
2026/03/10 1,203 1,222 1,203 1,221 106,096
2026/03/09 1,180 1,202 1,145 1,202 85,527
2026/03/06 1,180 1,190 1,172 1,184 19,175
2026/03/05 1,181 1,186 1,175 1,176 130,577
2026/03/04 1,176 1,176 1,151 1,151 229,383
2026/03/03 1,200 1,212 1,177 1,177 49,943
2026/03/02 1,182 1,208 1,178 1,202 54,684
2026/02/27 1,218 1,218 1,183 1,183 9,502
2026/02/26 1,248 1,248 1,201 1,201 63,482
2026/02/25 1,198 1,233 1,198 1,226 22,378
2026/02/24 1,204 1,221 1,204 1,208 148,235
2026/02/20 1,214 1,214 1,198 1,204 47,096
2026/02/19 1,202 1,215 1,202 1,213 166
2026/02/18 1,191 1,201 1,191 1,201 1,488
2026/02/17 1,198 1,209 1,189 1,192 20,390
2026/02/16 1,190 1,210 1,183 1,210 32,054
2026/02/13 1,199 1,199 1,184 1,191 38,189
2026/02/12 1,186 1,203 1,186 1,203 127,694
2026/02/10 1,200 1,232 1,191 1,198 6,203
2026/02/09 1,213 1,216 1,198 1,200 93,357
2026/02/06 1,167 1,201 1,160 1,199 55,669
2026/02/05 1,189 1,191 1,170 1,182 136,708
2026/02/04 1,157 1,192 1,157 1,190 78,656
2026/02/03 1,145 1,163 1,145 1,149 77,746
2026/02/02 1,181 1,181 1,144 1,144 56,147
2026/01/30 1,175 1,175 1,144 1,151 42,301
2026/01/29 1,189 1,189 1,159 1,171 115,235
2026/01/28 1,200 1,200 1,156 1,181 52,423
2026/01/27 1,207 1,207 1,170 1,198 6,679
2026/01/26 1,231 1,233 1,199 1,207 30,849
2026/01/23 1,243 1,258 1,237 1,258 7,606
2026/01/22 1,251 1,255 1,230 1,241 5,183
2026/01/21 1,220 1,255 1,220 1,232 28,520
2026/01/20 1,254 1,257 1,229 1,240 22,350
2026/01/19 1,279 1,279 1,234 1,248 34,849
2026/01/16 1,250 1,264 1,244 1,250 28,395
2026/01/15 1,244 1,259 1,232 1,248 36,138
2026/01/14 1,270 1,274 1,233 1,245 28,815
2026/01/13 1,260 1,278 1,256 1,268 27,397
2026/01/09 1,261 1,261 1,233 1,233 1,731
2026/01/08 1,242 1,247 1,223 1,231 8,456
2026/01/07 1,256 1,275 1,236 1,247 21,954
2026/01/06 1,248 1,260 1,246 1,260 1,733
2026/01/05 1,250 1,250 1,226 1,248 9,497

このページの先頭へ