日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX スーパーディビィデンド-US(2253)の株価時系列情報

GX スーパーディビィデンド-US(2253)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,298 1,302 1,298 1,302 1,912
2026/03/26 1,296 1,296 1,290 1,292 1,646
2026/03/25 1,294 1,299 1,292 1,296 8,966
2026/03/24 1,271 1,277 1,271 1,275 6,998
2026/03/23 1,268 1,272 1,265 1,265 46,811
2026/03/19 1,315 1,315 1,301 1,306 12,391
2026/03/18 1,312 1,317 1,311 1,316 10,207
2026/03/17 1,314 1,314 1,304 1,304 5,914
2026/03/16 1,310 1,311 1,304 1,308 84,691
2026/03/13 1,305 1,312 1,305 1,310 24,484
2026/03/12 1,310 1,310 1,297 1,302 4,324
2026/03/11 1,320 1,320 1,309 1,310 3,065
2026/03/10 1,316 1,316 1,304 1,306 123,731
2026/03/09 1,305 1,308 1,299 1,306 11,064
2026/03/06 1,325 1,325 1,316 1,319 4,042
2026/03/05 1,381 1,381 1,314 1,318 137,693
2026/03/04 1,310 1,325 1,310 1,322 7,471
2026/03/03 1,322 1,333 1,322 1,324 29,751
2026/03/02 1,311 1,316 1,307 1,316 33,804
2026/02/27 1,315 1,315 1,304 1,308 6,998
2026/02/26 1,316 1,316 1,309 1,313 8,553
2026/02/25 1,311 1,313 1,308 1,311 5,067
2026/02/24 1,298 1,304 1,298 1,302 3,660
2026/02/20 1,293 1,296 1,292 1,296 3,108
2026/02/19 1,291 1,293 1,288 1,293 5,571
2026/02/18 1,282 1,286 1,281 1,283 3,882
2026/02/17 1,290 1,290 1,280 1,282 5,215
2026/02/16 1,282 1,288 1,281 1,287 17,637
2026/02/13 1,280 1,280 1,269 1,274 42,189
2026/02/12 1,279 1,281 1,272 1,280 4,218
2026/02/10 1,275 1,276 1,267 1,270 11,922
2026/02/09 1,290 1,290 1,280 1,280 16,308
2026/02/06 1,279 1,282 1,276 1,279 15,739
2026/02/05 1,274 1,277 1,270 1,274 4,327
2026/02/04 1,249 1,260 1,249 1,256 20,803
2026/02/03 1,233 1,236 1,232 1,232 20,109
2026/02/02 1,227 1,230 1,218 1,221 23,968
2026/01/30 1,203 1,210 1,201 1,207 6,859
2026/01/29 1,200 1,200 1,190 1,195 11,097
2026/01/28 1,205 1,205 1,194 1,196 40,509
2026/01/27 1,206 1,206 1,200 1,205 7,965
2026/01/26 1,210 1,210 1,191 1,193 88,621
2026/01/23 1,243 1,243 1,232 1,235 9,413
2026/01/22 1,232 1,239 1,232 1,239 26,136
2026/01/21 1,230 1,232 1,227 1,231 18,730
2026/01/20 1,242 1,242 1,228 1,232 19,942
2026/01/19 1,244 1,245 1,229 1,245 20,991
2026/01/16 1,246 1,246 1,240 1,244 21,442
2026/01/15 1,234 1,237 1,232 1,236 7,203
2026/01/14 1,224 1,226 1,222 1,225 31,052
2026/01/13 1,209 1,217 1,208 1,215 11,523
2026/01/09 1,198 1,201 1,196 1,198 9,821
2026/01/08 1,189 1,189 1,176 1,177 13,682
2026/01/07 1,179 1,183 1,178 1,180 12,999
2026/01/06 1,176 1,177 1,172 1,175 60,000
2026/01/05 1,171 1,176 1,169 1,171 147,332

このページの先頭へ