日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX ウラニウムビジネス(224A)の株価時系列情報

GX ウラニウムビジネス(224A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,751 1,751 1,703 1,741 32,233
2026/03/26 1,800 1,800 1,761 1,777 27,273
2026/03/25 1,775 1,801 1,761 1,789 47,699
2026/03/24 1,749 1,750 1,681 1,698 19,810
2026/03/23 1,768 1,768 1,677 1,685 88,881
2026/03/19 1,820 1,850 1,800 1,808 52,031
2026/03/18 1,829 1,862 1,823 1,860 69,773
2026/03/17 1,823 1,831 1,803 1,804 22,697
2026/03/16 1,835 1,842 1,807 1,817 47,050
2026/03/13 1,850 1,903 1,850 1,893 38,737
2026/03/12 1,864 1,864 1,829 1,861 67,090
2026/03/11 1,910 1,918 1,890 1,909 36,828
2026/03/10 1,825 1,849 1,815 1,830 50,281
2026/03/09 1,734 1,743 1,701 1,725 224,085
2026/03/06 1,840 1,853 1,815 1,853 30,935
2026/03/05 1,875 1,909 1,875 1,880 24,460
2026/03/04 1,877 1,890 1,817 1,851 69,586
2026/03/03 1,999 2,029 1,964 1,964 45,326
2026/03/02 1,945 1,945 1,905 1,923 61,542
2026/02/27 1,968 1,968 1,939 1,957 32,129
2026/02/26 1,984 1,984 1,961 1,970 44,831
2026/02/25 1,968 1,978 1,953 1,978 28,153
2026/02/24 1,910 1,912 1,892 1,909 25,957
2026/02/20 1,903 1,932 1,903 1,932 37,400
2026/02/19 1,888 1,898 1,869 1,895 49,380
2026/02/18 1,808 1,820 1,794 1,817 84,556
2026/02/17 1,826 1,834 1,803 1,818 132,438
2026/02/16 1,829 1,829 1,820 1,826 15,772
2026/02/13 1,815 1,834 1,811 1,820 51,919
2026/02/12 1,888 1,896 1,878 1,890 109,169
2026/02/10 1,955 1,964 1,941 1,955 43,884
2026/02/09 1,891 1,891 1,870 1,883 46,090
2026/02/06 1,737 1,772 1,731 1,771 104,500
2026/02/05 1,910 1,914 1,865 1,882 69,705
2026/02/04 2,010 2,036 1,990 2,017 43,421
2026/02/03 1,925 1,952 1,905 1,926 66,914
2026/02/02 1,972 1,981 1,867 1,867 315,419
2026/01/30 2,099 2,117 2,050 2,053 107,765
2026/01/29 2,158 2,174 2,123 2,170 170,054
2026/01/28 1,998 2,047 1,998 2,040 54,192
2026/01/27 1,962 1,972 1,930 1,972 50,189
2026/01/26 2,034 2,034 1,985 2,013 107,909
2026/01/23 2,050 2,085 2,037 2,084 59,641
2026/01/22 2,059 2,096 2,025 2,050 103,298
2026/01/21 2,050 2,059 2,026 2,054 135,977
2026/01/20 2,055 2,183 2,020 2,100 139,280
2026/01/19 2,024 2,385 1,995 2,100 216,032
2026/01/16 1,975 1,986 1,952 1,986 158,308
2026/01/15 1,950 1,960 1,943 1,960 160,070
2026/01/14 1,928 1,928 1,908 1,928 41,058
2026/01/13 1,917 1,932 1,893 1,932 57,076
2026/01/09 1,840 1,840 1,813 1,820 23,742
2026/01/08 1,850 1,850 1,799 1,801 36,277
2026/01/07 1,824 1,828 1,809 1,815 185,018
2026/01/06 1,791 1,798 1,765 1,795 41,968
2026/01/05 1,688 1,736 1,672 1,733 31,894

このページの先頭へ