日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX US テック・トップ20(2244)の株価時系列情報

GX US テック・トップ20(2244)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,861 2,870 2,847 2,869 239,643
2026/03/26 2,939 2,948 2,923 2,928 162,733
2026/03/25 2,940 2,949 2,930 2,940 128,505
2026/03/24 2,931 2,934 2,909 2,932 221,109
2026/03/23 2,888 2,898 2,875 2,875 202,650
2026/03/19 2,972 2,995 2,968 2,969 113,223
2026/03/18 3,000 3,028 2,999 3,026 92,626
2026/03/17 2,984 2,986 2,969 2,974 85,456
2026/03/16 2,961 2,972 2,953 2,970 73,331
2026/03/13 2,971 2,988 2,956 2,974 108,737
2026/03/12 3,003 3,009 2,991 3,004 113,667
2026/03/11 3,008 3,024 3,003 3,005 169,707
2026/03/10 2,980 2,991 2,970 2,988 209,356
2026/03/09 2,895 2,910 2,869 2,908 349,617
2026/03/06 2,984 3,010 2,984 3,007 175,075
2026/03/05 2,989 2,995 2,968 2,974 192,834
2026/03/04 2,930 2,942 2,894 2,896 289,267
2026/03/03 2,956 2,966 2,930 2,934 198,470
2026/03/02 2,901 2,924 2,896 2,906 292,855
2026/02/27 2,941 2,945 2,927 2,932 417,494
2026/02/26 2,988 2,990 2,974 2,982 132,848
2026/02/25 2,938 2,948 2,932 2,936 147,445
2026/02/24 2,895 2,919 2,892 2,906 216,805
2026/02/20 2,918 2,928 2,904 2,924 96,610
2026/02/19 2,914 2,931 2,903 2,923 104,667
2026/02/18 2,844 2,869 2,839 2,863 154,023
2026/02/17 2,856 2,856 2,802 2,807 188,485
2026/02/16 2,840 2,852 2,840 2,847 152,872
2026/02/13 2,867 2,868 2,840 2,845 274,194
2026/02/12 2,925 2,944 2,918 2,940 310,354
2026/02/10 3,003 3,003 2,972 2,988 261,102
2026/02/09 3,005 3,011 2,974 2,977 333,559
2026/02/06 2,842 2,897 2,834 2,895 551,490
2026/02/05 2,971 2,993 2,953 2,972 750,730
2026/02/04 3,035 3,053 3,033 3,049 260,967
2026/02/03 3,105 3,127 3,102 3,125 367,363
2026/02/02 3,053 3,068 2,992 2,999 407,482
2026/01/30 3,090 3,090 3,062 3,067 315,348
2026/01/29 3,130 3,141 3,114 3,136 201,311
2026/01/28 3,116 3,143 3,112 3,143 451,329
2026/01/27 3,113 3,143 3,110 3,143 226,651
2026/01/26 3,100 3,102 3,072 3,093 369,033
2026/01/23 3,159 3,185 3,154 3,183 380,817
2026/01/22 3,135 3,142 3,126 3,128 261,016
2026/01/21 3,075 3,100 3,075 3,099 606,706
2026/01/20 3,123 3,133 3,111 3,115 279,110
2026/01/19 3,150 3,160 3,110 3,121 518,824
2026/01/16 3,184 3,193 3,179 3,190 312,958
2026/01/15 3,156 3,174 3,151 3,173 381,253
2026/01/14 3,231 3,239 3,223 3,224 367,268
2026/01/13 3,217 3,240 3,185 3,236 477,916
2026/01/09 3,165 3,182 3,162 3,173 385,916
2026/01/08 3,183 3,198 3,158 3,160 569,351
2026/01/07 3,190 3,197 3,174 3,177 703,311
2026/01/06 3,151 3,169 3,151 3,167 1,057,379
2026/01/05 3,135 3,149 3,130 3,145 593,453

このページの先頭へ