日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックスファンドS&P500先物レバレッジ2倍(2239)の株価時系列情報

上場インデックスファンドS&P500先物レバレッジ2倍(2239)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 19,950 20,095 19,840 20,095 1,671
2026/03/26 20,435 20,505 20,300 20,310 1,707
2026/03/25 20,505 20,675 20,410 20,410 985
2026/03/24 20,455 20,455 20,005 20,005 8,218
2026/03/23 19,870 19,995 19,755 19,965 2,849
2026/03/19 20,675 20,850 20,650 20,810 1,712
2026/03/18 21,260 21,575 21,260 21,575 1,302
2026/03/17 21,350 21,350 20,980 21,060 1,208
2026/03/16 21,055 21,055 20,880 21,040 1,577
2026/03/13 21,130 21,260 21,035 21,200 727
2026/03/12 21,375 21,445 21,235 21,445 3,002
2026/03/11 21,830 21,990 21,810 21,840 1,469
2026/03/10 21,630 21,785 21,580 21,770 6,552
2026/03/09 20,810 20,925 20,470 20,925 8,286
2026/03/06 22,100 22,190 22,085 22,135 1,599
2026/03/05 22,265 22,475 22,010 22,155 5,068
2026/03/04 22,225 22,225 21,695 21,695 2,290
2026/03/03 22,335 22,355 22,005 22,005 2,699
2026/03/02 21,965 22,215 21,880 21,955 4,892
2026/02/27 22,455 22,530 22,405 22,465 1,610
2026/02/26 22,820 22,860 22,785 22,840 2,039
2026/02/25 22,460 22,600 22,350 22,350 1,515
2026/02/24 22,235 22,350 22,195 22,270 1,780
2026/02/20 22,425 22,535 22,365 22,485 1,814
2026/02/19 22,470 22,540 22,420 22,540 1,895
2026/02/18 22,200 22,350 22,180 22,330 1,814
2026/02/17 22,290 22,290 21,950 22,040 730
2026/02/16 22,265 22,385 22,255 22,325 1,888
2026/02/13 22,300 22,320 22,100 22,205 6,052
2026/02/12 22,920 23,085 22,875 23,055 448
2026/02/10 23,035 23,090 23,020 23,090 557
2026/02/09 23,030 23,050 22,885 22,985 5,774
2026/02/06 21,675 22,000 21,610 21,970 4,720
2026/02/05 22,675 22,775 22,490 22,555 2,258
2026/02/04 22,855 22,900 22,785 22,865 1,304
2026/02/03 23,300 23,360 23,270 23,355 3,264
2026/02/02 22,920 22,945 22,350 22,360 2,696
2026/01/30 23,115 23,155 22,845 22,870 1,747
2026/01/29 23,490 23,500 23,140 23,500 1,930
2026/01/28 23,310 23,490 23,290 23,490 1,553
2026/01/27 23,090 23,300 23,065 23,300 3,333
2026/01/26 22,660 22,845 22,660 22,830 2,538
2026/01/23 22,770 22,995 22,770 22,970 5,297
2026/01/22 22,740 22,790 22,650 22,650 3,806
2026/01/21 22,155 22,520 22,140 22,520 6,409
2026/01/20 22,630 23,500 22,510 23,500 1,763
2026/01/19 22,745 22,810 22,660 22,690 1,668
2026/01/16 23,165 23,255 22,950 22,950 1,458
2026/01/15 23,000 23,080 22,940 23,080 2,119
2026/01/14 23,230 23,245 23,125 23,145 1,090
2026/01/13 23,180 23,320 23,060 23,060 7,198
2026/01/09 23,170 23,170 22,940 22,965 1,069
2026/01/08 23,010 23,020 22,820 22,825 1,040
2026/01/07 23,135 23,170 23,100 23,130 1,362
2026/01/06 22,860 22,945 22,830 22,940 1,013
2026/01/05 22,820 22,820 22,615 22,800 2,841

このページの先頭へ