日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックスファンドS&P500先物レバレッジ2倍(2239)の株価時系列情報

上場インデックスファンドS&P500先物レバレッジ2倍(2239)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 26,470 26,470 26,300 26,340 632
2026/06/04 26,335 26,350 26,150 26,350 856
2026/06/03 26,800 26,855 26,725 26,725 793
2026/06/02 26,635 26,685 26,500 26,680 3,093
2026/06/01 26,715 26,805 26,695 26,720 1,172
2026/05/29 26,515 26,685 26,480 26,685 1,063
2026/05/28 26,295 26,385 26,030 26,190 887
2026/05/27 26,270 26,500 26,225 26,500 1,003
2026/05/26 26,430 26,430 26,200 26,250 969
2026/05/25 26,225 26,495 26,225 26,430 1,735
2026/05/22 25,820 25,935 25,805 25,935 1,927
2026/05/21 25,455 25,675 25,390 25,590 508
2026/05/20 25,240 25,245 25,000 25,245 862
2026/05/19 25,510 25,550 25,295 25,425 521
2026/05/18 25,395 25,600 25,130 25,600 2,119
2026/05/15 26,280 26,280 25,750 25,830 1,339
2026/05/14 25,870 25,920 25,795 25,880 420
2026/05/13 25,395 25,600 25,390 25,585 789
2026/05/12 25,580 25,580 25,410 25,420 1,316
2026/05/11 25,310 25,410 25,240 25,240 1,277
2026/05/08 25,040 25,320 25,040 25,320 486
2026/05/07 25,235 25,405 25,160 25,260 1,709
2026/05/01 24,350 24,400 24,290 24,340 1,160
2026/04/30 24,120 24,120 23,555 23,630 842
2026/04/28 23,910 24,115 23,910 23,960 855
2026/04/27 23,830 24,035 23,830 23,910 2,107
2026/04/24 23,510 23,705 23,510 23,635 1,623
2026/04/23 23,720 23,720 23,400 23,575 4,641
2026/04/22 23,615 23,625 23,520 23,585 4,851
2026/04/21 23,680 23,745 23,650 23,740 3,261
2026/04/20 23,255 23,495 23,255 23,350 3,257
2026/04/17 23,215 23,225 23,170 23,215 2,745
2026/04/16 23,140 23,200 23,110 23,200 5,102
2026/04/15 22,705 22,780 22,565 22,725 2,944
2026/04/14 22,145 22,220 22,145 22,205 2,622
2026/04/13 21,335 21,645 21,270 21,645 2,491
2026/04/10 21,760 21,845 21,740 21,790 4,355
2026/04/09 21,510 21,530 21,405 21,530 2,217
2026/04/08 21,450 21,660 21,355 21,660 4,877
2026/04/07 20,450 20,525 20,285 20,325 325
2026/04/06 20,075 20,400 20,075 20,250 935
2026/04/03 20,305 20,380 20,250 20,250 773
2026/03/27 19,950 20,095 19,840 20,095 1,671
2026/03/26 20,435 20,505 20,300 20,310 1,707
2026/03/25 20,505 20,675 20,410 20,410 985
2026/03/24 20,455 20,455 20,005 20,005 8,218
2026/03/23 19,870 19,995 19,755 19,965 2,849
2026/03/19 20,675 20,850 20,650 20,810 1,712
2026/03/18 21,260 21,575 21,260 21,575 1,302
2026/03/17 21,350 21,350 20,980 21,060 1,208
2026/03/16 21,055 21,055 20,880 21,040 1,577
2026/03/13 21,130 21,260 21,035 21,200 727
2026/03/12 21,375 21,445 21,235 21,445 3,002
2026/03/11 21,830 21,990 21,810 21,840 1,469
2026/03/10 21,630 21,785 21,580 21,770 6,552
2026/03/09 20,810 20,925 20,470 20,925 8,286
2026/03/06 22,100 22,190 22,085 22,135 1,599
2026/03/05 22,265 22,475 22,010 22,155 5,068
2026/03/04 22,225 22,225 21,695 21,695 2,290
2026/03/03 22,335 22,355 22,005 22,005 2,699
2026/03/02 21,965 22,215 21,880 21,955 4,892
2026/02/27 22,455 22,530 22,405 22,465 1,610
2026/02/26 22,820 22,860 22,785 22,840 2,039
2026/02/25 22,460 22,600 22,350 22,350 1,515
2026/02/24 22,235 22,350 22,195 22,270 1,780
2026/02/20 22,425 22,535 22,365 22,485 1,814
2026/02/19 22,470 22,540 22,420 22,540 1,895
2026/02/18 22,200 22,350 22,180 22,330 1,814
2026/02/17 22,290 22,290 21,950 22,040 730
2026/02/16 22,265 22,385 22,255 22,325 1,888
2026/02/13 22,300 22,320 22,100 22,205 6,052
2026/02/12 22,920 23,085 22,875 23,055 448
2026/02/10 23,035 23,090 23,020 23,090 557
2026/02/09 23,030 23,050 22,885 22,985 5,774
2026/02/06 21,675 22,000 21,610 21,970 4,720
2026/02/05 22,675 22,775 22,490 22,555 2,258
2026/02/04 22,855 22,900 22,785 22,865 1,304
2026/02/03 23,300 23,360 23,270 23,355 3,264
2026/02/02 22,920 22,945 22,350 22,360 2,696
2026/01/30 23,115 23,155 22,845 22,870 1,747
2026/01/29 23,490 23,500 23,140 23,500 1,930
2026/01/28 23,310 23,490 23,290 23,490 1,553
2026/01/27 23,090 23,300 23,065 23,300 3,333
2026/01/26 22,660 22,845 22,660 22,830 2,538
2026/01/23 22,770 22,995 22,770 22,970 5,297
2026/01/22 22,740 22,790 22,650 22,650 3,806
2026/01/21 22,155 22,520 22,140 22,520 6,409
2026/01/20 22,630 23,500 22,510 23,500 1,763
2026/01/19 22,745 22,810 22,660 22,690 1,668
2026/01/16 23,165 23,255 22,950 22,950 1,458
2026/01/15 23,000 23,080 22,940 23,080 2,119
2026/01/14 23,230 23,245 23,125 23,145 1,090
2026/01/13 23,180 23,320 23,060 23,060 7,198
2026/01/09 23,170 23,170 22,940 22,965 1,069
2026/01/08 23,010 23,020 22,820 22,825 1,040
2026/01/07 23,135 23,170 23,100 23,130 1,362
2026/01/06 22,860 22,945 22,830 22,940 1,013
2026/01/05 22,820 22,820 22,615 22,800 2,841

このページの先頭へ