日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX S&P500配当貴族(2236)の株価時系列情報

GX S&P500配当貴族(2236)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 1,410 1,412 1,408 1,412 24,943
2026/06/04 1,395 1,400 1,395 1,398 28,921
2026/06/03 1,392 1,400 1,392 1,399 27,133
2026/06/02 1,400 1,400 1,390 1,392 4,772
2026/06/01 1,391 1,393 1,390 1,392 12,931
2026/05/29 1,400 1,402 1,398 1,400 2,183
2026/05/28 1,399 1,406 1,399 1,405 35,249
2026/05/27 1,399 1,399 1,393 1,396 13,532
2026/05/26 1,400 1,400 1,398 1,399 7,609
2026/05/25 1,394 1,398 1,393 1,398 42,682
2026/05/22 1,387 1,391 1,386 1,390 4,417
2026/05/21 1,390 1,390 1,377 1,380 12,686
2026/05/20 1,390 1,390 1,378 1,380 58,168
2026/05/19 1,380 1,388 1,380 1,388 13,882
2026/05/18 1,380 1,380 1,362 1,362 15,204
2026/05/15 1,375 1,382 1,372 1,379 132,526
2026/05/14 1,367 1,370 1,364 1,368 52,135
2026/05/13 1,374 1,374 1,370 1,370 10,797
2026/05/12 1,369 1,374 1,365 1,372 21,997
2026/05/11 1,367 1,372 1,363 1,372 18,001
2026/05/08 1,377 1,379 1,375 1,375 14,817
2026/05/07 1,382 1,382 1,376 1,380 54,942
2026/05/01 1,395 1,395 1,391 1,395 9,365
2026/04/30 1,392 1,400 1,392 1,400 89,897
2026/04/28 1,415 1,415 1,404 1,407 9,089
2026/04/27 1,415 1,415 1,399 1,401 79,606
2026/04/24 1,419 1,419 1,413 1,416 36,458
2026/04/23 1,411 1,411 1,397 1,403 66,310
2026/04/22 1,411 1,413 1,411 1,411 8,071
2026/04/21 1,416 1,416 1,412 1,415 13,770
2026/04/20 1,403 1,411 1,403 1,411 8,392
2026/04/17 1,394 1,404 1,394 1,404 10,553
2026/04/16 1,399 1,399 1,382 1,386 226,468
2026/04/15 1,394 1,396 1,392 1,394 16,919
2026/04/14 1,395 1,396 1,391 1,396 24,776
2026/04/13 1,386 1,391 1,386 1,391 3,327
2026/04/10 1,400 1,405 1,400 1,403 39,166
2026/04/09 1,394 1,399 1,394 1,398 55,017
2026/04/08 1,383 1,384 1,378 1,381 313,309
2026/04/07 1,380 1,383 1,377 1,379 1,970
2026/04/06 1,378 1,379 1,374 1,374 8,552
2026/04/03 1,382 1,382 1,377 1,378 4,636
2026/03/27 1,376 1,378 1,373 1,377 16,785
2026/03/26 1,374 1,374 1,368 1,368 4,204
2026/03/25 1,360 1,380 1,360 1,366 32,790
2026/03/24 1,358 1,361 1,350 1,350 18,434
2026/03/23 1,349 1,351 1,345 1,345 52,561
2026/03/19 1,389 1,389 1,380 1,383 491,740
2026/03/18 1,396 1,399 1,395 1,397 3,790
2026/03/17 1,402 1,402 1,396 1,396 3,990
2026/03/16 1,402 1,402 1,397 1,401 5,013
2026/03/13 1,400 1,400 1,391 1,397 32,958
2026/03/12 1,410 1,410 1,392 1,394 4,473
2026/03/11 1,416 1,416 1,405 1,407 10,031
2026/03/10 1,413 1,413 1,408 1,411 20,075
2026/03/09 1,409 1,410 1,401 1,407 26,922
2026/03/06 1,430 1,432 1,427 1,428 10,480
2026/03/05 1,455 1,455 1,431 1,434 50,413
2026/03/04 1,459 1,459 1,444 1,448 36,041
2026/03/03 1,464 1,465 1,457 1,459 19,699
2026/03/02 1,448 1,455 1,445 1,455 27,123
2026/02/27 1,439 1,442 1,438 1,442 65,413
2026/02/26 1,440 1,443 1,438 1,442 7,058
2026/02/25 1,445 1,449 1,443 1,446 16,149
2026/02/24 1,431 1,435 1,429 1,432 5,864
2026/02/20 1,432 1,435 1,429 1,434 3,731
2026/02/19 1,429 1,437 1,429 1,436 12,644
2026/02/18 1,411 1,417 1,410 1,416 6,011
2026/02/17 1,425 1,427 1,418 1,420 14,077
2026/02/16 1,415 1,425 1,415 1,425 5,151
2026/02/13 1,413 1,417 1,409 1,410 168,100
2026/02/12 1,436 1,436 1,420 1,429 11,285
2026/02/10 1,442 1,443 1,431 1,437 220,383
2026/02/09 1,458 1,459 1,447 1,449 72,910
2026/02/06 1,444 1,444 1,434 1,439 61,648
2026/02/05 1,441 1,446 1,440 1,441 20,137
2026/02/04 1,409 1,419 1,409 1,417 7,931
2026/02/03 1,399 1,401 1,396 1,398 26,138
2026/02/02 1,393 1,394 1,378 1,378 34,095
2026/01/30 1,363 1,369 1,361 1,363 47,327
2026/01/29 1,362 1,362 1,354 1,358 51,585
2026/01/28 1,360 1,364 1,357 1,357 8,769
2026/01/27 1,378 1,380 1,374 1,379 29,895
2026/01/26 1,390 1,397 1,369 1,373 51,636
2026/01/23 1,420 1,421 1,416 1,420 17,527
2026/01/22 1,413 1,420 1,413 1,418 5,979
2026/01/21 1,404 1,405 1,400 1,403 15,048
2026/01/20 1,406 1,408 1,403 1,404 25,499
2026/01/19 1,419 1,419 1,402 1,408 10,362
2026/01/16 1,426 1,428 1,422 1,423 33,103
2026/01/15 1,417 1,421 1,415 1,421 5,658
2026/01/14 1,408 1,410 1,406 1,409 7,224
2026/01/13 1,390 1,401 1,390 1,398 15,018
2026/01/09 1,370 1,374 1,370 1,372 15,102
2026/01/08 1,350 1,354 1,347 1,348 4,786
2026/01/07 1,360 1,365 1,360 1,361 10,859
2026/01/06 1,346 1,349 1,342 1,344 27,444
2026/01/05 1,344 1,344 1,340 1,342 52,980

このページの先頭へ