上場インデックスファンド米国株式(ダウ平均)H無(2235)の株価時系列情報
上場インデックスファンド米国株式(ダウ平均)H無(2235)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,944 | 1,944 | 1,903 | 1,905 | 380 |
| 2022/12/29 | 1,968 | 1,968 | 1,900 | 1,904 | 830 |
| 2022/12/28 | 1,922 | 1,934 | 1,920 | 1,928 | 800 |
| 2022/12/27 | 1,949 | 1,949 | 1,916 | 1,920 | 1,700 |
| 2022/12/26 | 1,915 | 1,915 | 1,892 | 1,909 | 1,230 |
| 2022/12/23 | 1,895 | 1,902 | 1,891 | 1,901 | 1,720 |
| 2022/12/22 | 1,933 | 1,933 | 1,909 | 1,912 | 2,940 |
| 2022/12/21 | 1,887 | 1,893 | 1,884 | 1,893 | 1,400 |
| 2022/12/20 | 1,947 | 1,954 | 1,874 | 1,874 | 3,270 |
| 2022/12/19 | 2,031 | 2,031 | 1,938 | 1,943 | 2,980 |
| 2022/12/16 | 1,992 | 1,992 | 1,971 | 1,991 | 1,550 |