湖池屋(2226)の株価時系列情報
湖池屋(2226)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 4,680 | 4,720 | 4,680 | 4,720 | 2,700 |
| 2026/02/05 | 4,670 | 4,700 | 4,670 | 4,685 | 1,400 |
| 2026/02/04 | 4,655 | 4,700 | 4,625 | 4,670 | 4,300 |
| 2026/02/03 | 4,660 | 4,750 | 4,615 | 4,655 | 21,500 |
| 2026/02/02 | 4,640 | 4,665 | 4,625 | 4,630 | 2,000 |
| 2026/01/30 | 4,635 | 4,670 | 4,630 | 4,630 | 1,500 |
| 2026/01/29 | 4,640 | 4,660 | 4,635 | 4,635 | 1,100 |
| 2026/01/28 | 4,670 | 4,700 | 4,635 | 4,640 | 1,100 |
| 2026/01/27 | 4,665 | 4,700 | 4,660 | 4,670 | 1,800 |
| 2026/01/26 | 4,665 | 4,685 | 4,650 | 4,660 | 3,100 |
| 2026/01/23 | 4,710 | 4,710 | 4,670 | 4,685 | 2,500 |
| 2026/01/22 | 4,695 | 4,695 | 4,685 | 4,685 | 600 |
| 2026/01/21 | 4,685 | 4,695 | 4,650 | 4,690 | 2,900 |
| 2026/01/20 | 4,650 | 4,735 | 4,650 | 4,685 | 6,700 |
| 2026/01/19 | 4,620 | 4,645 | 4,620 | 4,640 | 1,900 |
| 2026/01/16 | 4,625 | 4,640 | 4,620 | 4,620 | 1,200 |
| 2026/01/15 | 4,625 | 4,635 | 4,610 | 4,635 | 1,700 |
| 2026/01/14 | 4,630 | 4,635 | 4,605 | 4,635 | 1,100 |
| 2026/01/13 | 4,610 | 4,620 | 4,605 | 4,605 | 2,500 |
| 2026/01/09 | 4,605 | 4,620 | 4,600 | 4,600 | 2,400 |
| 2026/01/08 | 4,610 | 4,645 | 4,600 | 4,605 | 1,600 |
| 2026/01/07 | 4,625 | 4,650 | 4,600 | 4,605 | 2,700 |
| 2026/01/06 | 4,630 | 4,640 | 4,600 | 4,610 | 1,400 |
| 2026/01/05 | 4,600 | 4,630 | 4,600 | 4,630 | 4,100 |