日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

森永製菓(2201)の株価時系列情報

森永製菓(2201)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,724 2,740 2,713 2,736 417,300
2026/03/26 2,682 2,704 2,680 2,704 232,400
2026/03/25 2,693 2,706 2,680 2,680 306,400
2026/03/24 2,638 2,678 2,638 2,669 428,400
2026/03/23 2,652 2,657 2,617 2,623 435,200
2026/03/19 2,684 2,700 2,654 2,669 880,800
2026/03/18 2,673 2,699 2,668 2,699 343,600
2026/03/17 2,657 2,683 2,657 2,673 237,400
2026/03/16 2,657 2,676 2,648 2,666 339,900
2026/03/13 2,622 2,671 2,622 2,652 375,700
2026/03/12 2,660 2,666 2,622 2,638 314,700
2026/03/11 2,726 2,743 2,692 2,692 260,500
2026/03/10 2,757 2,760 2,711 2,712 338,200
2026/03/09 2,640 2,732 2,629 2,715 506,100
2026/03/06 2,758 2,783 2,724 2,774 244,000
2026/03/05 2,800 2,818 2,780 2,780 228,100
2026/03/04 2,754 2,780 2,727 2,770 334,600
2026/03/03 2,850 2,852 2,800 2,800 329,800
2026/03/02 2,885 2,888 2,856 2,875 264,700
2026/02/27 2,845 2,890 2,844 2,890 241,900
2026/02/26 2,858 2,866 2,839 2,845 226,700
2026/02/25 2,885 2,885 2,836 2,860 298,100
2026/02/24 2,825 2,895 2,825 2,860 365,800
2026/02/20 2,806 2,815 2,786 2,808 189,600
2026/02/19 2,805 2,824 2,785 2,812 200,500
2026/02/18 2,775 2,813 2,771 2,806 172,200
2026/02/17 2,793 2,796 2,769 2,771 162,000
2026/02/16 2,776 2,816 2,765 2,804 354,200
2026/02/13 2,769 2,778 2,712 2,751 354,100
2026/02/12 2,818 2,821 2,749 2,750 504,700
2026/02/10 2,765 2,787 2,751 2,763 343,300
2026/02/09 2,793 2,814 2,751 2,755 309,600
2026/02/06 2,769 2,783 2,763 2,780 220,800
2026/02/05 2,760 2,776 2,751 2,760 221,400
2026/02/04 2,723 2,743 2,707 2,719 242,800
2026/02/03 2,690 2,728 2,684 2,707 247,400
2026/02/02 2,743 2,745 2,700 2,701 280,900
2026/01/30 2,714 2,715 2,678 2,696 352,600
2026/01/29 2,700 2,732 2,691 2,697 258,200
2026/01/28 2,740 2,757 2,702 2,710 211,100
2026/01/27 2,756 2,773 2,741 2,756 249,900
2026/01/26 2,754 2,769 2,727 2,755 254,500
2026/01/23 2,760 2,792 2,757 2,760 276,900
2026/01/22 2,768 2,790 2,760 2,790 223,300
2026/01/21 2,825 2,826 2,758 2,768 354,100
2026/01/20 2,760 2,836 2,751 2,825 476,800
2026/01/19 2,700 2,759 2,697 2,753 473,200
2026/01/16 2,686 2,691 2,666 2,684 298,400
2026/01/15 2,660 2,710 2,659 2,691 470,300
2026/01/14 2,730 2,758 2,723 2,755 304,400
2026/01/13 2,713 2,744 2,704 2,730 477,100
2026/01/09 2,680 2,715 2,680 2,705 450,900
2026/01/08 2,680 2,699 2,673 2,680 301,500
2026/01/07 2,691 2,712 2,678 2,691 317,500
2026/01/06 2,700 2,754 2,690 2,741 539,700
2026/01/05 2,660 2,669 2,645 2,667 211,600

このページの先頭へ