Ｈｅａｒｔｓｅｅｄ(219A)の株価時系列情報
Ｈｅａｒｔｓｅｅｄ(219A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/08/09 | 1,308 | 1,379 | 1,191 | 1,244 | 119,600 |
| 2024/08/08 | 1,206 | 1,278 | 1,131 | 1,278 | 107,200 |
| 2024/08/07 | 1,120 | 1,255 | 1,102 | 1,182 | 119,700 |
| 2024/08/06 | 1,094 | 1,210 | 1,034 | 1,150 | 239,200 |
| 2024/08/05 | 1,150 | 1,165 | 901 | 1,004 | 345,700 |
| 2024/08/02 | 1,205 | 1,288 | 1,171 | 1,201 | 457,600 |
| 2024/08/01 | 1,482 | 1,497 | 1,285 | 1,385 | 627,500 |
| 2024/07/31 | 1,700 | 1,770 | 1,500 | 1,515 | 3,830,700 |
| 2024/07/30 | 1,548 | 1,709 | 1,415 | 1,580 | 5,322,400 |