リニカル(2183)の株価時系列情報
リニカル(2183)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2008/12/30 | 751 | 775 | 751 | 775 | 6,900 |
2008/12/29 | 770 | 771 | 753 | 771 | 19,800 |
2008/12/26 | 765 | 765 | 750 | 760 | 16,300 |
2008/12/25 | 771 | 780 | 742 | 757 | 13,100 |
2008/12/24 | 765 | 777 | 761 | 775 | 21,800 |
2008/12/22 | 760 | 775 | 760 | 769 | 17,100 |
2008/12/19 | 747 | 752 | 741 | 750 | 10,100 |
2008/12/18 | 760 | 775 | 736 | 757 | 18,600 |
2008/12/17 | 775 | 780 | 733 | 758 | 34,700 |
2008/12/16 | 720 | 775 | 710 | 770 | 26,500 |
2008/12/15 | 735 | 745 | 717 | 728 | 32,200 |
2008/12/12 | 760 | 780 | 700 | 712 | 9,100 |
2008/12/11 | 782 | 782 | 730 | 750 | 22,200 |
2008/12/10 | 800 | 800 | 780 | 800 | 4,100 |
2008/12/09 | 825 | 825 | 796 | 810 | 13,800 |
2008/12/08 | 812 | 825 | 799 | 825 | 8,100 |
2008/12/05 | 806 | 816 | 799 | 810 | 3,200 |
2008/12/04 | 802 | 835 | 802 | 820 | 4,500 |
2008/12/03 | 822 | 824 | 790 | 822 | 8,600 |
2008/12/02 | 840 | 840 | 816 | 830 | 5,000 |
2008/12/01 | 821 | 831 | 815 | 830 | 4,700 |
2008/11/28 | 807 | 840 | 805 | 830 | 7,000 |
2008/11/27 | 835 | 835 | 805 | 806 | 5,100 |
2008/11/26 | 840 | 866 | 834 | 834 | 9,100 |
2008/11/25 | 880 | 900 | 840 | 860 | 11,200 |
2008/11/21 | 700 | 850 | 700 | 850 | 21,300 |
2008/11/20 | 770 | 780 | 750 | 750 | 25,900 |
2008/11/19 | 816 | 822 | 801 | 820 | 16,200 |
2008/11/18 | 856 | 856 | 810 | 812 | 13,300 |
2008/11/17 | 895 | 895 | 865 | 865 | 47,500 |
2008/11/14 | 941 | 960 | 900 | 915 | 23,500 |
2008/11/13 | 930 | 960 | 926 | 933 | 39,700 |
2008/11/12 | 976 | 980 | 937 | 980 | 39,200 |
2008/11/11 | 995 | 1,020 | 925 | 1,001 | 48,200 |
2008/11/10 | 1,020 | 1,020 | 981 | 985 | 68,800 |
2008/11/07 | 856 | 960 | 850 | 960 | 76,100 |
2008/11/06 | 920 | 920 | 860 | 906 | 49,600 |
2008/11/05 | 935 | 935 | 900 | 920 | 87,700 |
2008/11/04 | 810 | 875 | 780 | 874 | 104,800 |
2008/10/31 | 696 | 775 | 675 | 775 | 112,500 |
2008/10/30 | 699 | 750 | 650 | 717 | 189,200 |
2008/10/29 | 640 | 710 | 624 | 709 | 359,700 |
2008/10/28 | 610 | 640 | 555 | 610 | 808,300 |