パーソルホールディングス(2181)の株価時系列情報
パーソルホールディングス(2181)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,771 | 1,817 | 1,766 | 1,813 | 435,200 |
| 2016/12/29 | 1,805 | 1,808 | 1,781 | 1,789 | 543,300 |
| 2016/12/28 | 1,789 | 1,822 | 1,783 | 1,808 | 523,200 |
| 2016/12/27 | 1,784 | 1,815 | 1,776 | 1,801 | 564,800 |
| 2016/12/26 | 1,765 | 1,795 | 1,763 | 1,791 | 615,500 |
| 2016/12/22 | 1,757 | 1,772 | 1,757 | 1,764 | 545,400 |
| 2016/12/21 | 1,764 | 1,789 | 1,751 | 1,755 | 1,127,900 |
| 2016/12/20 | 1,739 | 1,784 | 1,739 | 1,779 | 785,000 |
| 2016/12/19 | 1,746 | 1,760 | 1,736 | 1,746 | 568,000 |
| 2016/12/16 | 1,756 | 1,772 | 1,726 | 1,733 | 519,600 |
| 2016/12/15 | 1,705 | 1,748 | 1,705 | 1,735 | 887,000 |
| 2016/12/14 | 1,724 | 1,737 | 1,697 | 1,713 | 1,560,700 |
| 2016/12/13 | 1,648 | 1,691 | 1,627 | 1,684 | 1,101,800 |
| 2016/12/12 | 1,629 | 1,659 | 1,624 | 1,648 | 1,152,400 |
| 2016/12/09 | 1,612 | 1,644 | 1,606 | 1,621 | 1,287,000 |
| 2016/12/08 | 1,653 | 1,661 | 1,612 | 1,635 | 1,205,100 |
| 2016/12/07 | 1,618 | 1,642 | 1,603 | 1,638 | 1,272,300 |
| 2016/12/06 | 1,661 | 1,664 | 1,586 | 1,603 | 2,403,400 |
| 2016/12/05 | 1,704 | 1,708 | 1,646 | 1,666 | 1,249,100 |
| 2016/12/02 | 1,754 | 1,757 | 1,718 | 1,724 | 825,900 |
| 2016/12/01 | 1,743 | 1,772 | 1,725 | 1,760 | 1,093,200 |
| 2016/11/30 | 1,760 | 1,772 | 1,751 | 1,762 | 545,500 |
| 2016/11/29 | 1,765 | 1,773 | 1,748 | 1,750 | 701,800 |
| 2016/11/28 | 1,721 | 1,769 | 1,710 | 1,765 | 797,900 |
| 2016/11/25 | 1,727 | 1,739 | 1,715 | 1,719 | 935,500 |
| 2016/11/24 | 1,790 | 1,790 | 1,723 | 1,727 | 1,035,600 |
| 2016/11/22 | 1,726 | 1,815 | 1,726 | 1,808 | 1,485,100 |
| 2016/11/21 | 1,710 | 1,722 | 1,700 | 1,710 | 990,300 |
| 2016/11/18 | 1,670 | 1,684 | 1,656 | 1,679 | 1,048,400 |
| 2016/11/17 | 1,693 | 1,695 | 1,662 | 1,676 | 1,205,200 |
| 2016/11/16 | 1,719 | 1,721 | 1,684 | 1,711 | 893,500 |
| 2016/11/15 | 1,668 | 1,689 | 1,649 | 1,686 | 1,248,100 |
| 2016/11/14 | 1,816 | 1,816 | 1,638 | 1,671 | 2,067,200 |
| 2016/11/11 | 1,802 | 1,808 | 1,684 | 1,696 | 1,493,500 |
| 2016/11/10 | 1,830 | 1,832 | 1,783 | 1,801 | 1,158,100 |
| 2016/11/09 | 1,774 | 1,793 | 1,676 | 1,699 | 678,700 |
| 2016/11/08 | 1,779 | 1,779 | 1,756 | 1,760 | 391,400 |
| 2016/11/07 | 1,784 | 1,793 | 1,761 | 1,771 | 585,400 |
| 2016/11/04 | 1,795 | 1,797 | 1,756 | 1,761 | 668,400 |
| 2016/11/02 | 1,804 | 1,812 | 1,795 | 1,804 | 950,700 |
| 2016/11/01 | 1,776 | 1,815 | 1,776 | 1,814 | 792,000 |
| 2016/10/31 | 1,781 | 1,794 | 1,754 | 1,782 | 906,900 |
| 2016/10/28 | 1,809 | 1,819 | 1,736 | 1,759 | 2,193,300 |
| 2016/10/27 | 1,799 | 1,830 | 1,789 | 1,796 | 509,900 |
| 2016/10/26 | 1,800 | 1,823 | 1,798 | 1,810 | 1,000,800 |
| 2016/10/25 | 1,764 | 1,781 | 1,759 | 1,778 | 639,800 |
| 2016/10/24 | 1,750 | 1,774 | 1,747 | 1,769 | 799,300 |
| 2016/10/21 | 1,775 | 1,779 | 1,739 | 1,744 | 874,800 |
| 2016/10/20 | 1,770 | 1,798 | 1,769 | 1,782 | 772,000 |
| 2016/10/19 | 1,766 | 1,798 | 1,766 | 1,792 | 941,000 |
| 2016/10/18 | 1,754 | 1,777 | 1,737 | 1,757 | 1,162,300 |
| 2016/10/17 | 1,760 | 1,766 | 1,721 | 1,744 | 932,900 |
| 2016/10/14 | 1,751 | 1,788 | 1,748 | 1,771 | 811,800 |
| 2016/10/13 | 1,766 | 1,779 | 1,728 | 1,753 | 1,026,300 |
| 2016/10/12 | 1,724 | 1,769 | 1,712 | 1,749 | 1,111,900 |
| 2016/10/11 | 1,800 | 1,801 | 1,751 | 1,764 | 989,800 |
| 2016/10/07 | 1,768 | 1,803 | 1,756 | 1,785 | 1,003,300 |
| 2016/10/06 | 1,788 | 1,788 | 1,766 | 1,777 | 661,400 |
| 2016/10/05 | 1,794 | 1,814 | 1,773 | 1,791 | 779,100 |
| 2016/10/04 | 1,810 | 1,819 | 1,768 | 1,788 | 825,900 |
| 2016/10/03 | 1,771 | 1,809 | 1,760 | 1,792 | 681,500 |
| 2016/09/30 | 1,772 | 1,796 | 1,760 | 1,765 | 677,000 |
| 2016/09/29 | 1,795 | 1,809 | 1,761 | 1,790 | 1,050,700 |
| 2016/09/28 | 1,760 | 1,786 | 1,747 | 1,782 | 1,074,500 |
| 2016/09/27 | 1,696 | 1,780 | 1,678 | 1,774 | 1,285,800 |
| 2016/09/26 | 1,730 | 1,748 | 1,706 | 1,708 | 784,600 |
| 2016/09/23 | 1,668 | 1,727 | 1,667 | 1,722 | 1,095,000 |
| 2016/09/21 | 1,602 | 1,652 | 1,586 | 1,648 | 894,300 |
| 2016/09/20 | 1,584 | 1,626 | 1,584 | 1,616 | 903,700 |
| 2016/09/16 | 1,599 | 1,599 | 1,572 | 1,582 | 759,900 |
| 2016/09/15 | 1,600 | 1,614 | 1,573 | 1,588 | 570,700 |
| 2016/09/14 | 1,604 | 1,626 | 1,601 | 1,612 | 592,900 |
| 2016/09/13 | 1,620 | 1,634 | 1,601 | 1,619 | 836,700 |
| 2016/09/12 | 1,654 | 1,670 | 1,617 | 1,625 | 689,400 |
| 2016/09/09 | 1,718 | 1,729 | 1,683 | 1,686 | 608,700 |
| 2016/09/08 | 1,727 | 1,734 | 1,701 | 1,705 | 749,900 |
| 2016/09/07 | 1,704 | 1,738 | 1,704 | 1,717 | 835,600 |
| 2016/09/06 | 1,650 | 1,706 | 1,639 | 1,699 | 796,200 |
| 2016/09/05 | 1,662 | 1,670 | 1,646 | 1,651 | 872,800 |
| 2016/09/02 | 1,608 | 1,641 | 1,608 | 1,637 | 907,400 |
| 2016/09/01 | 1,632 | 1,649 | 1,623 | 1,640 | 691,800 |
| 2016/08/31 | 1,687 | 1,693 | 1,626 | 1,651 | 1,090,300 |
| 2016/08/30 | 1,698 | 1,717 | 1,661 | 1,678 | 908,600 |
| 2016/08/29 | 1,684 | 1,700 | 1,658 | 1,691 | 791,600 |
| 2016/08/26 | 1,653 | 1,682 | 1,625 | 1,651 | 1,256,000 |
| 2016/08/25 | 1,706 | 1,710 | 1,664 | 1,705 | 905,000 |
| 2016/08/24 | 1,750 | 1,762 | 1,708 | 1,716 | 1,338,200 |
| 2016/08/23 | 1,640 | 1,693 | 1,638 | 1,676 | 1,387,100 |
| 2016/08/22 | 1,642 | 1,648 | 1,607 | 1,615 | 1,392,700 |
| 2016/08/19 | 1,676 | 1,681 | 1,572 | 1,588 | 1,507,800 |
| 2016/08/18 | 1,700 | 1,718 | 1,649 | 1,655 | 988,000 |
| 2016/08/17 | 1,732 | 1,755 | 1,708 | 1,717 | 701,400 |
| 2016/08/16 | 1,794 | 1,799 | 1,735 | 1,750 | 732,400 |
| 2016/08/15 | 1,747 | 1,805 | 1,745 | 1,796 | 1,028,500 |
| 2016/08/12 | 1,750 | 1,757 | 1,690 | 1,747 | 1,991,400 |
| 2016/08/10 | 1,544 | 1,622 | 1,533 | 1,585 | 1,456,600 |
| 2016/08/09 | 1,499 | 1,511 | 1,471 | 1,511 | 585,000 |
| 2016/08/08 | 1,506 | 1,520 | 1,467 | 1,484 | 1,075,200 |
| 2016/08/05 | 1,526 | 1,542 | 1,472 | 1,501 | 1,686,100 |
| 2016/08/04 | 1,629 | 1,629 | 1,531 | 1,540 | 1,072,300 |
| 2016/08/03 | 1,632 | 1,647 | 1,613 | 1,629 | 569,700 |
| 2016/08/02 | 1,665 | 1,684 | 1,653 | 1,667 | 431,900 |
| 2016/08/01 | 1,641 | 1,690 | 1,626 | 1,683 | 723,000 |
| 2016/07/29 | 1,656 | 1,681 | 1,632 | 1,680 | 865,800 |
| 2016/07/28 | 1,682 | 1,688 | 1,655 | 1,664 | 628,100 |
| 2016/07/27 | 1,739 | 1,752 | 1,711 | 1,715 | 439,500 |
| 2016/07/26 | 1,733 | 1,753 | 1,721 | 1,730 | 412,100 |
| 2016/07/25 | 1,756 | 1,777 | 1,737 | 1,745 | 557,000 |
| 2016/07/22 | 1,742 | 1,775 | 1,731 | 1,743 | 568,000 |
| 2016/07/21 | 1,837 | 1,837 | 1,750 | 1,763 | 1,026,900 |
| 2016/07/20 | 1,750 | 1,827 | 1,750 | 1,823 | 483,800 |
| 2016/07/19 | 1,747 | 1,791 | 1,742 | 1,790 | 769,700 |
| 2016/07/15 | 1,823 | 1,823 | 1,767 | 1,773 | 600,700 |
| 2016/07/14 | 1,811 | 1,841 | 1,787 | 1,810 | 756,600 |
| 2016/07/13 | 1,769 | 1,820 | 1,738 | 1,804 | 1,398,100 |
| 2016/07/12 | 1,747 | 1,758 | 1,729 | 1,731 | 808,100 |
| 2016/07/11 | 1,750 | 1,771 | 1,714 | 1,731 | 1,105,000 |
| 2016/07/08 | 1,735 | 1,747 | 1,695 | 1,701 | 1,007,300 |
| 2016/07/07 | 1,731 | 1,745 | 1,688 | 1,712 | 876,900 |
| 2016/07/06 | 1,724 | 1,738 | 1,690 | 1,736 | 819,100 |
| 2016/07/05 | 1,750 | 1,769 | 1,735 | 1,747 | 642,100 |
| 2016/07/04 | 1,763 | 1,784 | 1,751 | 1,758 | 736,800 |
| 2016/07/01 | 1,756 | 1,774 | 1,726 | 1,763 | 880,900 |
| 2016/06/30 | 1,761 | 1,791 | 1,736 | 1,762 | 1,025,900 |
| 2016/06/29 | 1,785 | 1,794 | 1,727 | 1,733 | 901,100 |
| 2016/06/28 | 1,681 | 1,770 | 1,668 | 1,764 | 1,364,400 |
| 2016/06/27 | 1,661 | 1,727 | 1,659 | 1,716 | 937,600 |
| 2016/06/24 | 1,728 | 1,743 | 1,585 | 1,654 | 1,636,200 |
| 2016/06/23 | 1,718 | 1,735 | 1,694 | 1,722 | 726,100 |
| 2016/06/22 | 1,700 | 1,727 | 1,689 | 1,715 | 884,300 |
| 2016/06/21 | 1,685 | 1,711 | 1,652 | 1,709 | 1,060,900 |
| 2016/06/20 | 1,657 | 1,694 | 1,657 | 1,678 | 740,300 |
| 2016/06/17 | 1,685 | 1,699 | 1,638 | 1,650 | 1,351,200 |
| 2016/06/16 | 1,726 | 1,737 | 1,682 | 1,685 | 694,700 |
| 2016/06/15 | 1,696 | 1,725 | 1,678 | 1,713 | 645,500 |
| 2016/06/14 | 1,719 | 1,737 | 1,665 | 1,709 | 942,300 |
| 2016/06/13 | 1,749 | 1,751 | 1,729 | 1,733 | 657,500 |
| 2016/06/10 | 1,783 | 1,791 | 1,754 | 1,775 | 1,088,500 |
| 2016/06/09 | 1,818 | 1,827 | 1,788 | 1,801 | 895,100 |
| 2016/06/08 | 1,781 | 1,823 | 1,775 | 1,821 | 1,010,700 |
| 2016/06/07 | 1,748 | 1,811 | 1,746 | 1,805 | 1,226,000 |
| 2016/06/06 | 1,725 | 1,742 | 1,713 | 1,742 | 356,900 |
| 2016/06/03 | 1,713 | 1,754 | 1,713 | 1,750 | 517,700 |
| 2016/06/02 | 1,710 | 1,737 | 1,706 | 1,714 | 702,800 |
| 2016/06/01 | 1,728 | 1,749 | 1,693 | 1,723 | 825,500 |
| 2016/05/31 | 1,768 | 1,776 | 1,743 | 1,768 | 842,200 |
| 2016/05/30 | 1,774 | 1,797 | 1,770 | 1,783 | 762,800 |
| 2016/05/27 | 1,729 | 1,765 | 1,720 | 1,757 | 1,211,600 |
| 2016/05/26 | 1,753 | 1,757 | 1,712 | 1,716 | 797,900 |
| 2016/05/25 | 1,753 | 1,768 | 1,724 | 1,727 | 1,184,800 |
| 2016/05/24 | 1,705 | 1,739 | 1,704 | 1,724 | 1,389,600 |
| 2016/05/23 | 1,719 | 1,727 | 1,675 | 1,700 | 1,454,800 |
| 2016/05/20 | 1,665 | 1,700 | 1,659 | 1,683 | 1,802,000 |
| 2016/05/19 | 1,625 | 1,646 | 1,606 | 1,637 | 984,900 |
| 2016/05/18 | 1,574 | 1,596 | 1,549 | 1,576 | 1,043,900 |
| 2016/05/17 | 1,594 | 1,598 | 1,549 | 1,576 | 2,382,300 |
| 2016/05/16 | 1,734 | 1,738 | 1,620 | 1,623 | 1,808,500 |
| 2016/05/13 | 1,623 | 1,698 | 1,600 | 1,658 | 2,034,200 |
| 2016/05/12 | 1,570 | 1,617 | 1,566 | 1,611 | 893,500 |
| 2016/05/11 | 1,648 | 1,650 | 1,590 | 1,595 | 987,800 |
| 2016/05/10 | 1,604 | 1,640 | 1,604 | 1,629 | 990,400 |
| 2016/05/09 | 1,604 | 1,613 | 1,587 | 1,596 | 1,013,800 |
| 2016/05/06 | 1,588 | 1,615 | 1,572 | 1,577 | 956,600 |
| 2016/05/02 | 1,592 | 1,627 | 1,592 | 1,604 | 728,300 |
| 2016/04/28 | 1,700 | 1,730 | 1,620 | 1,670 | 1,440,100 |
| 2016/04/27 | 1,696 | 1,715 | 1,679 | 1,683 | 952,400 |
| 2016/04/26 | 1,632 | 1,677 | 1,632 | 1,664 | 991,900 |
| 2016/04/25 | 1,659 | 1,661 | 1,623 | 1,628 | 753,200 |
| 2016/04/22 | 1,624 | 1,680 | 1,611 | 1,636 | 1,186,300 |
| 2016/04/21 | 1,628 | 1,639 | 1,605 | 1,627 | 1,259,500 |
| 2016/04/20 | 1,598 | 1,609 | 1,584 | 1,596 | 1,141,200 |
| 2016/04/19 | 1,614 | 1,632 | 1,586 | 1,598 | 1,012,100 |
| 2016/04/18 | 1,577 | 1,611 | 1,573 | 1,600 | 446,300 |
| 2016/04/15 | 1,632 | 1,667 | 1,624 | 1,631 | 889,500 |
| 2016/04/14 | 1,659 | 1,661 | 1,628 | 1,660 | 1,387,300 |
| 2016/04/13 | 1,606 | 1,630 | 1,586 | 1,630 | 1,035,300 |
| 2016/04/12 | 1,666 | 1,667 | 1,602 | 1,612 | 1,337,300 |
| 2016/04/11 | 1,661 | 1,683 | 1,647 | 1,682 | 1,104,600 |
| 2016/04/08 | 1,615 | 1,687 | 1,615 | 1,661 | 1,496,300 |
| 2016/04/07 | 1,625 | 1,675 | 1,610 | 1,654 | 1,833,800 |
| 2016/04/06 | 1,589 | 1,613 | 1,545 | 1,595 | 2,198,800 |
| 2016/04/05 | 1,619 | 1,644 | 1,601 | 1,602 | 1,298,900 |
| 2016/04/04 | 1,630 | 1,671 | 1,609 | 1,623 | 1,274,000 |
| 2016/04/01 | 1,657 | 1,685 | 1,597 | 1,614 | 1,251,000 |
| 2016/03/31 | 1,697 | 1,709 | 1,632 | 1,632 | 1,311,400 |
| 2016/03/30 | 1,636 | 1,680 | 1,628 | 1,643 | 1,469,300 |
| 2016/03/29 | 1,614 | 1,645 | 1,580 | 1,637 | 1,458,200 |
| 2016/03/28 | 1,599 | 1,613 | 1,576 | 1,600 | 1,112,100 |
| 2016/03/25 | 1,556 | 1,588 | 1,548 | 1,573 | 1,164,800 |
| 2016/03/24 | 1,550 | 1,578 | 1,544 | 1,559 | 1,403,400 |
| 2016/03/23 | 1,587 | 1,587 | 1,550 | 1,559 | 504,600 |
| 2016/03/22 | 1,566 | 1,599 | 1,548 | 1,570 | 757,000 |
| 2016/03/18 | 1,550 | 1,556 | 1,524 | 1,544 | 1,009,200 |
| 2016/03/17 | 1,542 | 1,570 | 1,528 | 1,545 | 1,581,700 |
| 2016/03/16 | 1,556 | 1,574 | 1,544 | 1,548 | 1,746,400 |
| 2016/03/15 | 1,474 | 1,563 | 1,473 | 1,550 | 2,092,500 |
| 2016/03/14 | 1,455 | 1,475 | 1,435 | 1,472 | 1,023,000 |
| 2016/03/11 | 1,445 | 1,472 | 1,431 | 1,449 | 1,519,800 |
| 2016/03/10 | 1,380 | 1,458 | 1,380 | 1,446 | 1,745,000 |
| 2016/03/09 | 1,367 | 1,374 | 1,320 | 1,354 | 1,705,000 |
| 2016/03/08 | 1,415 | 1,436 | 1,363 | 1,391 | 2,182,000 |
| 2016/03/07 | 1,500 | 1,507 | 1,351 | 1,415 | 4,054,800 |
| 2016/03/04 | 1,485 | 1,501 | 1,452 | 1,492 | 1,367,600 |
| 2016/03/03 | 1,474 | 1,476 | 1,441 | 1,456 | 859,600 |
| 2016/03/02 | 1,489 | 1,500 | 1,466 | 1,486 | 1,651,900 |
| 2016/03/01 | 1,429 | 1,449 | 1,426 | 1,442 | 843,900 |
| 2016/02/29 | 1,475 | 1,489 | 1,432 | 1,439 | 1,205,900 |
| 2016/02/26 | 1,460 | 1,465 | 1,421 | 1,445 | 1,379,600 |
| 2016/02/25 | 1,408 | 1,467 | 1,402 | 1,460 | 2,356,300 |
| 2016/02/24 | 1,413 | 1,432 | 1,360 | 1,386 | 2,913,500 |
| 2016/02/23 | 1,473 | 1,482 | 1,397 | 1,421 | 2,342,000 |
| 2016/02/22 | 1,475 | 1,491 | 1,440 | 1,458 | 2,170,300 |
| 2016/02/19 | 1,550 | 1,550 | 1,481 | 1,505 | 1,498,700 |
| 2016/02/18 | 1,562 | 1,618 | 1,550 | 1,600 | 1,484,600 |
| 2016/02/17 | 1,538 | 1,584 | 1,481 | 1,507 | 1,385,500 |
| 2016/02/16 | 1,571 | 1,608 | 1,522 | 1,546 | 2,260,500 |
| 2016/02/15 | 1,490 | 1,558 | 1,442 | 1,531 | 1,982,500 |
| 2016/02/12 | 1,379 | 1,405 | 1,285 | 1,335 | 1,852,500 |
| 2016/02/10 | 1,567 | 1,567 | 1,427 | 1,458 | 1,896,800 |
| 2016/02/09 | 1,600 | 1,616 | 1,542 | 1,574 | 768,500 |
| 2016/02/08 | 1,640 | 1,675 | 1,619 | 1,669 | 1,244,800 |
| 2016/02/05 | 1,667 | 1,686 | 1,635 | 1,680 | 1,339,000 |
| 2016/02/04 | 1,754 | 1,762 | 1,706 | 1,721 | 575,700 |
| 2016/02/03 | 1,772 | 1,799 | 1,740 | 1,771 | 1,104,200 |
| 2016/02/02 | 1,832 | 1,862 | 1,823 | 1,844 | 560,500 |
| 2016/02/01 | 1,786 | 1,876 | 1,786 | 1,864 | 1,358,100 |
| 2016/01/29 | 1,650 | 1,813 | 1,649 | 1,764 | 2,934,900 |
| 2016/01/28 | 1,620 | 1,646 | 1,603 | 1,624 | 1,063,400 |
| 2016/01/27 | 1,624 | 1,637 | 1,606 | 1,627 | 626,500 |
| 2016/01/26 | 1,608 | 1,618 | 1,584 | 1,593 | 899,100 |
| 2016/01/25 | 1,607 | 1,643 | 1,589 | 1,629 | 1,079,400 |
| 2016/01/22 | 1,579 | 1,582 | 1,535 | 1,576 | 1,643,400 |
| 2016/01/21 | 1,587 | 1,613 | 1,518 | 1,521 | 902,100 |
| 2016/01/20 | 1,653 | 1,657 | 1,586 | 1,590 | 1,095,400 |
| 2016/01/19 | 1,675 | 1,690 | 1,640 | 1,651 | 680,900 |
| 2016/01/18 | 1,680 | 1,712 | 1,642 | 1,672 | 1,000,700 |
| 2016/01/15 | 1,694 | 1,717 | 1,671 | 1,711 | 1,439,100 |
| 2016/01/14 | 1,679 | 1,696 | 1,657 | 1,686 | 710,700 |
| 2016/01/13 | 1,692 | 1,729 | 1,680 | 1,729 | 904,500 |
| 2016/01/12 | 1,705 | 1,741 | 1,670 | 1,679 | 1,069,700 |
| 2016/01/08 | 1,750 | 1,766 | 1,716 | 1,744 | 897,500 |
| 2016/01/07 | 1,790 | 1,822 | 1,764 | 1,773 | 723,500 |
| 2016/01/06 | 1,795 | 1,807 | 1,749 | 1,783 | 812,700 |
| 2016/01/05 | 1,810 | 1,821 | 1,781 | 1,806 | 890,300 |
| 2016/01/04 | 1,879 | 1,907 | 1,841 | 1,848 | 735,700 |