インサイト(2172)の株価時系列情報
インサイト(2172)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 371 | 371 | 371 | 371 | 100 |
| 2025/06/11 | 371 | 371 | 371 | 371 | 100 |
| 2025/06/10 | 371 | 371 | 371 | 371 | 100 |
| 2025/06/09 | 377 | 377 | 377 | 377 | 300 |
| 2025/06/05 | 376 | 376 | 374 | 374 | 200 |
| 2025/06/04 | 385 | 388 | 369 | 369 | 2,200 |
| 2025/06/02 | 377 | 377 | 377 | 377 | 100 |
| 2025/05/23 | 369 | 369 | 369 | 369 | 100 |
| 2025/05/19 | 369 | 369 | 369 | 369 | 100 |
| 2025/05/16 | 369 | 369 | 369 | 369 | 300 |
| 2025/05/15 | 371 | 371 | 371 | 371 | 100 |
| 2025/05/14 | 374 | 374 | 371 | 371 | 500 |
| 2025/05/13 | 372 | 372 | 371 | 371 | 200 |
| 2025/05/12 | 368 | 372 | 368 | 372 | 200 |
| 2025/05/08 | 371 | 371 | 368 | 368 | 600 |
| 2025/05/07 | 370 | 370 | 370 | 370 | 100 |
| 2025/05/01 | 369 | 369 | 369 | 369 | 200 |
| 2025/04/30 | 369 | 369 | 369 | 369 | 100 |
| 2025/04/28 | 379 | 388 | 370 | 370 | 2,500 |
| 2025/04/25 | 364 | 364 | 363 | 363 | 400 |
| 2025/04/24 | 364 | 364 | 364 | 364 | 600 |
| 2025/04/21 | 362 | 377 | 362 | 377 | 200 |
| 2025/04/16 | 360 | 360 | 360 | 360 | 100 |
| 2025/04/15 | 376 | 376 | 360 | 360 | 300 |
| 2025/04/14 | 364 | 364 | 364 | 364 | 100 |
| 2025/04/11 | 363 | 363 | 360 | 360 | 500 |
| 2025/04/10 | 372 | 372 | 360 | 361 | 400 |
| 2025/04/09 | 371 | 372 | 369 | 369 | 500 |
| 2025/04/08 | 340 | 350 | 340 | 350 | 700 |
| 2025/04/07 | 346 | 346 | 332 | 332 | 2,000 |
| 2025/04/04 | 367 | 367 | 354 | 354 | 1,800 |
| 2025/04/03 | 368 | 369 | 367 | 369 | 500 |
| 2025/04/02 | 370 | 370 | 369 | 369 | 500 |
| 2025/03/31 | 371 | 371 | 371 | 371 | 400 |
| 2025/03/25 | 371 | 371 | 371 | 371 | 100 |
| 2025/03/24 | 372 | 380 | 372 | 374 | 1,200 |
| 2025/03/21 | 371 | 373 | 371 | 371 | 1,200 |
| 2025/03/18 | 370 | 371 | 370 | 371 | 600 |
| 2025/03/12 | 371 | 371 | 370 | 370 | 400 |
| 2025/03/11 | 375 | 375 | 370 | 370 | 400 |
| 2025/03/10 | 375 | 375 | 375 | 375 | 200 |
| 2025/03/06 | 370 | 370 | 370 | 370 | 2,600 |
| 2025/03/04 | 374 | 374 | 374 | 374 | 300 |
| 2025/03/03 | 370 | 376 | 370 | 376 | 800 |
| 2025/02/28 | 369 | 369 | 369 | 369 | 900 |
| 2025/02/25 | 373 | 385 | 373 | 385 | 2,200 |
| 2025/02/18 | 370 | 370 | 370 | 370 | 5,000 |
| 2025/02/17 | 370 | 370 | 370 | 370 | 3,800 |
| 2025/02/14 | 369 | 370 | 368 | 370 | 500 |
| 2025/02/13 | 378 | 378 | 378 | 378 | 500 |
| 2025/02/10 | 371 | 371 | 371 | 371 | 100 |
| 2025/02/07 | 365 | 365 | 363 | 363 | 600 |
| 2025/02/06 | 360 | 361 | 360 | 361 | 2,300 |
| 2025/02/05 | 368 | 368 | 368 | 368 | 500 |
| 2025/02/04 | 368 | 384 | 368 | 368 | 700 |
| 2025/02/03 | 368 | 368 | 368 | 368 | 500 |
| 2025/01/31 | 368 | 384 | 368 | 368 | 1,700 |
| 2025/01/29 | 370 | 370 | 370 | 370 | 500 |
| 2025/01/27 | 376 | 376 | 376 | 376 | 900 |
| 2025/01/24 | 383 | 383 | 378 | 378 | 600 |
| 2025/01/17 | 385 | 385 | 375 | 375 | 600 |
| 2025/01/15 | 388 | 388 | 385 | 385 | 400 |
| 2025/01/14 | 398 | 400 | 397 | 399 | 1,300 |
| 2025/01/10 | 375 | 395 | 375 | 395 | 300 |
| 2025/01/09 | 384 | 384 | 376 | 384 | 300 |
| 2025/01/08 | 376 | 376 | 376 | 376 | 100 |
| 2025/01/07 | 383 | 383 | 383 | 383 | 100 |