パソナグループ(2168)の株価時系列情報
パソナグループ(2168)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 105,000 | 106,000 | 105,000 | 106,000 | 210 |
| 2007/12/27 | 111,000 | 111,000 | 105,000 | 107,000 | 550 |
| 2007/12/26 | 105,000 | 109,000 | 104,000 | 109,000 | 566 |
| 2007/12/25 | 110,000 | 111,000 | 105,000 | 107,000 | 776 |
| 2007/12/21 | 110,000 | 110,000 | 105,000 | 109,000 | 888 |
| 2007/12/20 | 117,000 | 118,000 | 109,000 | 109,000 | 1,327 |
| 2007/12/19 | 121,000 | 122,000 | 118,000 | 119,000 | 517 |
| 2007/12/18 | 119,000 | 123,000 | 119,000 | 123,000 | 392 |
| 2007/12/17 | 125,000 | 126,000 | 120,000 | 122,000 | 449 |
| 2007/12/14 | 129,000 | 131,000 | 126,000 | 127,000 | 845 |
| 2007/12/13 | 136,000 | 136,000 | 132,000 | 132,000 | 405 |
| 2007/12/12 | 140,000 | 140,000 | 133,000 | 138,000 | 538 |
| 2007/12/11 | 140,000 | 140,000 | 136,000 | 138,000 | 352 |
| 2007/12/10 | 136,000 | 140,000 | 135,000 | 140,000 | 598 |
| 2007/12/07 | 135,000 | 135,000 | 133,000 | 133,000 | 396 |
| 2007/12/06 | 135,000 | 136,000 | 130,000 | 131,000 | 461 |
| 2007/12/05 | 133,000 | 134,000 | 131,000 | 131,000 | 511 |
| 2007/12/04 | 134,000 | 136,000 | 131,000 | 131,000 | 475 |
| 2007/12/03 | 127,000 | 142,000 | 127,000 | 138,000 | 669 |