地域新聞社(2164)の株価時系列情報
地域新聞社(2164)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 156,000 | 158,000 | 138,000 | 138,000 | 1,072 |
| 2007/12/27 | 161,000 | 167,000 | 154,000 | 155,000 | 1,683 |
| 2007/12/26 | 161,000 | 164,000 | 153,000 | 160,000 | 2,035 |
| 2007/12/25 | 165,000 | 172,000 | 159,000 | 160,000 | 2,229 |
| 2007/12/21 | 166,000 | 177,000 | 154,000 | 167,000 | 5,393 |
| 2007/12/20 | 177,000 | 179,000 | 158,000 | 163,000 | 2,353 |
| 2007/12/19 | 184,000 | 189,000 | 168,000 | 175,000 | 4,783 |
| 2007/12/18 | 163,000 | 187,000 | 160,000 | 187,000 | 8,983 |
| 2007/12/17 | 191,000 | 197,000 | 155,000 | 157,000 | 5,048 |
| 2007/12/14 | 204,000 | 212,000 | 181,000 | 185,000 | 9,270 |
| 2007/12/13 | 179,000 | 207,000 | 176,000 | 197,000 | 9,562 |
| 2007/12/12 | 178,000 | 184,000 | 173,000 | 178,000 | 1,734 |
| 2007/12/11 | 185,000 | 193,000 | 174,000 | 177,000 | 6,107 |
| 2007/12/10 | 192,000 | 202,000 | 175,000 | 177,000 | 5,755 |
| 2007/12/07 | 205,000 | 213,000 | 189,000 | 189,000 | 3,407 |
| 2007/12/06 | 217,000 | 217,000 | 201,000 | 201,000 | 4,308 |
| 2007/12/05 | 209,000 | 223,000 | 194,000 | 218,000 | 9,526 |
| 2007/12/04 | 221,000 | 235,000 | 202,000 | 209,000 | 12,038 |
| 2007/12/03 | 194,000 | 224,000 | 183,000 | 224,000 | 14,621 |
| 2007/11/30 | 212,000 | 216,000 | 190,000 | 194,000 | 5,143 |
| 2007/11/29 | 213,000 | 222,000 | 195,000 | 209,000 | 11,726 |
| 2007/11/28 | 214,000 | 229,000 | 187,000 | 195,000 | 15,042 |
| 2007/11/27 | 174,000 | 199,000 | 173,000 | 199,000 | 16,279 |
| 2007/11/26 | 160,000 | 169,000 | 157,000 | 169,000 | 7,419 |
| 2007/11/22 | 133,000 | 149,000 | 127,000 | 149,000 | 9,151 |
| 2007/11/21 | 142,000 | 152,000 | 126,000 | 127,000 | 9,265 |
| 2007/11/20 | 112,000 | 136,000 | 111,000 | 136,000 | 7,706 |
| 2007/11/19 | 136,000 | 142,000 | 113,000 | 116,000 | 10,271 |
| 2007/11/16 | 114,000 | 126,000 | 108,000 | 126,000 | 8,821 |
| 2007/11/15 | 97,100 | 106,000 | 97,100 | 106,000 | 2,062 |
| 2007/11/14 | 90,000 | 95,100 | 87,300 | 95,100 | 1,257 |
| 2007/11/13 | 86,300 | 91,800 | 82,500 | 85,100 | 425 |
| 2007/11/12 | 88,800 | 88,800 | 83,800 | 87,200 | 709 |
| 2007/11/09 | 97,800 | 100,000 | 93,700 | 93,800 | 526 |
| 2007/11/08 | 98,100 | 106,000 | 93,000 | 102,000 | 1,245 |
| 2007/11/07 | 117,000 | 119,000 | 98,000 | 102,000 | 1,641 |
| 2007/11/06 | 116,000 | 124,000 | 110,000 | 111,000 | 2,245 |
| 2007/11/05 | 127,000 | 133,000 | 113,000 | 116,000 | 4,084 |
| 2007/11/02 | 139,000 | 143,000 | 129,000 | 131,000 | 3,321 |
| 2007/11/01 | 151,000 | 166,000 | 143,000 | 147,000 | 8,823 |
| 2007/10/31 | 140,000 | 160,000 | 136,000 | 160,000 | 20,977 |