ｎｍｓホールディングス(2162)の株価時系列情報
ｎｍｓホールディングス(2162)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 102,000 | 106,000 | 100,000 | 106,000 | 41 |
| 2007/12/27 | 103,000 | 106,000 | 100,000 | 106,000 | 86 |
| 2007/12/26 | 98,100 | 105,000 | 98,100 | 103,000 | 125 |
| 2007/12/25 | 101,000 | 101,000 | 96,400 | 99,800 | 109 |
| 2007/12/21 | 97,100 | 98,000 | 92,600 | 96,100 | 177 |
| 2007/12/20 | 102,000 | 103,000 | 95,100 | 96,100 | 284 |
| 2007/12/19 | 112,000 | 113,000 | 98,600 | 99,000 | 322 |
| 2007/12/18 | 105,000 | 114,000 | 105,000 | 111,000 | 194 |
| 2007/12/17 | 122,000 | 122,000 | 108,000 | 111,000 | 247 |
| 2007/12/14 | 124,000 | 125,000 | 121,000 | 124,000 | 177 |
| 2007/12/13 | 128,000 | 128,000 | 121,000 | 121,000 | 132 |
| 2007/12/12 | 124,000 | 129,000 | 122,000 | 129,000 | 119 |
| 2007/12/11 | 131,000 | 131,000 | 125,000 | 126,000 | 173 |
| 2007/12/10 | 129,000 | 137,000 | 128,000 | 130,000 | 322 |
| 2007/12/07 | 132,000 | 133,000 | 127,000 | 128,000 | 237 |
| 2007/12/06 | 138,000 | 142,000 | 132,000 | 132,000 | 189 |
| 2007/12/05 | 140,000 | 142,000 | 132,000 | 136,000 | 306 |
| 2007/12/04 | 134,000 | 140,000 | 134,000 | 140,000 | 509 |
| 2007/12/03 | 129,000 | 135,000 | 129,000 | 133,000 | 240 |
| 2007/11/30 | 131,000 | 133,000 | 128,000 | 128,000 | 171 |
| 2007/11/29 | 136,000 | 136,000 | 127,000 | 130,000 | 364 |
| 2007/11/28 | 141,000 | 141,000 | 130,000 | 131,000 | 485 |
| 2007/11/27 | 136,000 | 145,000 | 135,000 | 137,000 | 1,424 |
| 2007/11/26 | 124,000 | 142,000 | 122,000 | 140,000 | 1,537 |
| 2007/11/22 | 121,000 | 123,000 | 117,000 | 122,000 | 189 |
| 2007/11/21 | 132,000 | 136,000 | 119,000 | 125,000 | 557 |
| 2007/11/20 | 126,000 | 138,000 | 123,000 | 133,000 | 816 |
| 2007/11/19 | 144,000 | 149,000 | 132,000 | 134,000 | 1,241 |
| 2007/11/16 | 129,000 | 148,000 | 129,000 | 138,000 | 2,426 |
| 2007/11/15 | 125,000 | 143,000 | 124,000 | 131,000 | 1,908 |
| 2007/11/14 | 122,000 | 135,000 | 120,000 | 127,000 | 1,976 |
| 2007/11/13 | 118,000 | 123,000 | 115,000 | 115,000 | 396 |
| 2007/11/12 | 121,000 | 123,000 | 117,000 | 120,000 | 483 |
| 2007/11/09 | 140,000 | 140,000 | 129,000 | 133,000 | 362 |
| 2007/11/08 | 134,000 | 139,000 | 127,000 | 138,000 | 390 |
| 2007/11/07 | 142,000 | 143,000 | 134,000 | 134,000 | 593 |
| 2007/11/06 | 145,000 | 145,000 | 134,000 | 138,000 | 1,070 |
| 2007/11/05 | 150,000 | 155,000 | 143,000 | 145,000 | 1,607 |
| 2007/11/02 | 151,000 | 163,000 | 142,000 | 148,000 | 4,715 |
| 2007/11/01 | 145,000 | 159,000 | 142,000 | 159,000 | 4,742 |
| 2007/10/31 | 146,000 | 151,000 | 140,000 | 140,000 | 1,847 |
| 2007/10/30 | 153,000 | 161,000 | 142,000 | 146,000 | 3,880 |
| 2007/10/29 | 150,000 | 164,000 | 147,000 | 151,000 | 6,521 |
| 2007/10/26 | 162,000 | 164,000 | 139,000 | 144,000 | 7,977 |
| 2007/10/25 | 171,000 | 184,000 | 154,000 | 157,000 | 16,446 |